Sunday, 28 November 2021

AXON

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/21178.52180.61177.70179.03223,100
13/10/21173.12177.37172.62176.62219,600
12/10/21168.23173.02168.00171.43141,300
11/10/21164.28171.30162.76167.50214,900
08/10/21169.35169.85164.32164.55158,700
07/10/21166.79170.26166.55168.94176,400
06/10/21164.06166.99161.85166.02258,900
05/10/21166.95170.00164.65165.28380,800
04/10/21177.56177.56164.62166.09531,400
01/10/21176.44179.32173.54178.77276,000
30/09/21176.28179.10174.75175.02360,900
29/09/21178.73180.20174.67175.14290,600
28/09/21177.88178.38172.85177.59727,700
27/09/21178.90179.73177.68179.02248,800
24/09/21175.61180.53175.61179.75233,300
23/09/21175.83177.58174.16176.73194,000
22/09/21175.40176.08173.53175.00228,400
21/09/21173.87176.74173.87174.65276,700
20/09/21169.91173.82168.76172.94444,100
17/09/21176.74178.30170.29172.381,346,900
16/09/21177.83180.39177.83179.54275,800
15/09/21176.01178.71172.67177.83311,900
14/09/21175.64179.39175.64177.26256,700
13/09/21180.00180.51175.13176.25286,000
10/09/21183.28183.28178.80179.81324,300
09/09/21182.99187.09180.95181.15338,600
08/09/21181.85183.74180.16182.56228,400
07/09/21184.27185.99181.59182.67281,300
03/09/21182.00185.52180.65184.89204,400
02/09/21181.62184.91181.06182.87240,300
01/09/21181.78184.67181.22181.65529,400
31/08/21193.41194.00181.61181.87548,000
30/08/21187.86193.22185.86192.84428,700
27/08/21186.02189.50185.95187.01318,797
26/08/21187.23188.67183.69185.15421,800
25/08/21186.30187.88184.28186.40563,500
24/08/21187.30188.00184.82185.80252,200
23/08/21187.26189.60186.33186.73222,200
20/08/21181.54186.92181.23186.83196,300
19/08/21182.03184.32180.29181.52167,900
18/08/21183.52185.00180.70182.71172,000
17/08/21183.81184.63180.89183.45174,500
16/08/21183.40187.37182.15186.24272,100
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%