Sunday, 23 January 2022

AXT Inc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/218.2908.3408.1508.250167,700
13/10/218.0908.2808.0508.120146,600
12/10/218.0408.1207.9308.050118,200
11/10/218.0308.1837.9808.000199,100
08/10/218.0808.1508.0108.060138,200
07/10/217.9908.2407.9758.030148,800
06/10/217.7707.9907.7707.860165,000
05/10/217.9808.1207.8207.910402,900
04/10/218.2208.3007.8107.930373,000
01/10/218.3808.4108.0708.280209,000
30/09/217.9808.3857.9208.330656,200
29/09/218.3308.4007.8907.920395,700
28/09/218.7108.8008.1208.290719,700
27/09/218.6209.0108.6008.800481,700
24/09/218.5608.7208.5508.600297,500
23/09/218.2308.7808.1808.700737,200
22/09/217.9708.2097.9108.160396,500
21/09/217.6408.0807.5507.8501,605,800
20/09/217.6807.7007.3607.500689,500
17/09/217.5307.9407.3307.9202,954,100
16/09/217.5207.6107.3107.520559,600
15/09/217.6807.7607.2607.660991,600
14/09/217.8208.2407.4507.7701,384,900
13/09/219.0609.0606.5307.6805,037,500
10/09/219.2709.3809.1909.230210,400
09/09/219.1709.3659.1009.170213,900
08/09/219.6009.6499.2109.240236,900
07/09/219.8709.9509.5609.660168,500
03/09/219.7209.9909.6309.810188,700
02/09/219.3909.9109.3009.720240,800
01/09/219.3609.4109.1909.300159,000
31/08/219.3609.3909.1209.310147,600
30/08/219.3809.4209.2029.360147,500
27/08/219.1309.4309.1309.330372,805
26/08/219.1409.2808.9909.130200,200
25/08/219.2609.4909.1309.170386,000
24/08/219.3409.3409.0609.270139,200
23/08/218.7609.1208.7609.100222,600
20/08/218.4408.6758.4408.610210,700
19/08/218.6008.7008.4708.500168,200
18/08/218.7009.0308.6608.750288,900
17/08/219.0309.0308.5708.690404,300
16/08/219.4809.5009.1209.180401,400
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%