Friday, 19 August 2022

AXT Inc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
25/07/226.6806.6806.5506.67078,300
22/07/226.7906.8006.5706.670108,300
21/07/226.7806.8006.6506.78063,171
20/07/226.4706.7706.4306.730112,500
19/07/226.4806.6206.4206.470125,800
18/07/226.6006.6506.3606.36057,600
15/07/226.3506.5506.3506.520143,000
13/07/226.1006.2406.0806.180108,500
11/07/225.9805.9905.8355.86091,100
Global Indices
CodeLastChange
COMP11,783510.43%
DJI31,990910.28%
SP5003,967320.80%
DAX13,210430.33%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.700.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.0220.0010.07%
NZDUSD0.62590.00380.61%
AUDUSD0.69530.00420.61%
NZDAUD0.90040.00220.24%