Sunday, 03 July 2022

Food Index

Historical prices - last 60 days
DateOpenHighLowCloseVolume
18/09/1514,78314,80314,78314,7830
17/09/1514,78314,78314,78314,7830
16/09/1514,78314,78314,78314,7830
15/09/1514,78314,80314,78314,7830
14/09/1514,76414,78314,76414,7830
11/09/1514,51614,77414,50614,7640
10/09/1514,50614,51614,50614,5150
09/09/1514,50614,50614,50614,5060
08/09/1514,43514,50614,42514,5060
07/09/1514,37014,43514,37014,4350
04/09/1514,37014,37014,37014,3700
03/09/1514,37014,37014,37014,3700
02/09/1514,69114,72014,34314,3700
01/09/1514,72514,72514,67214,6910
31/08/1514,72514,72514,72514,7250
28/08/1514,72514,72514,59114,7250
27/08/1514,59114,87914,59114,7250
26/08/1514,47714,61114,47714,5910
25/08/1515,02215,02213,95114,4770
24/08/1515,63915,63915,02215,0220
21/08/1515,57815,65815,57815,6390
20/08/1515,56815,58715,56815,5780
19/08/1515,30015,56815,30015,5680
18/08/1515,30015,31015,30015,3000
17/08/1515,31015,31015,30015,3000
14/08/1515,26415,31015,04915,3100
13/08/1515,26415,26415,10315,2640
12/08/1515,02215,26415,02215,2640
11/08/1514,74515,02214,74515,0220
10/08/1514,74514,78314,74514,7450
07/08/1514,81814,81814,74514,7450
06/08/1514,79814,83714,79814,8180
05/08/1514,78314,83714,78314,7980
04/08/1514,76414,78314,76414,7830
03/08/1514,32614,76414,32614,7640
31/07/1514,74514,74514,32614,3260
30/07/1514,21914,76414,21914,7450
29/07/1514,21914,21914,21914,2180
28/07/1514,24814,24814,21914,2180
27/07/1514,20914,24814,20914,2480
24/07/1514,20914,20914,20914,2090
23/07/1513,94114,20913,94114,2090
22/07/1514,20914,20913,94113,9410
21/07/1514,47714,47714,20914,2090
20/07/1513,93114,47713,93114,4770
Global Indices
CodeLastChange
COMP14,897740.50%
DJI35,2953821.09%
SP5004,471330.75%
DAX15,5871250.81%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.370.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1590.0010.06%
NZDUSD0.70700.00360.51%
AUDUSD0.74120.00080.11%
NZDAUD0.95240.00440.46%