FinData: Historical Data for NZX, A06

Sunday, 03 July 2022

Food Index

Historical prices - last 60 days

Date	Open	High	Low	Close
18/09/15	14,783	14,803	14,783	14,783
17/09/15	14,783	14,783	14,783	14,783
16/09/15	14,783	14,783	14,783	14,783
15/09/15	14,783	14,803	14,783	14,783
14/09/15	14,764	14,783	14,764	14,783
11/09/15	14,516	14,774	14,506	14,764
10/09/15	14,506	14,516	14,506	14,515
09/09/15	14,506	14,506	14,506	14,506
08/09/15	14,435	14,506	14,425	14,506
07/09/15	14,370	14,435	14,370	14,435
04/09/15	14,370	14,370	14,370	14,370
03/09/15	14,370	14,370	14,370	14,370
02/09/15	14,691	14,720	14,343	14,370
01/09/15	14,725	14,725	14,672	14,691
31/08/15	14,725	14,725	14,725	14,725
28/08/15	14,725	14,725	14,591	14,725
27/08/15	14,591	14,879	14,591	14,725
26/08/15	14,477	14,611	14,477	14,591
25/08/15	15,022	15,022	13,951	14,477
24/08/15	15,639	15,639	15,022	15,022
21/08/15	15,578	15,658	15,578	15,639
20/08/15	15,568	15,587	15,568	15,578
19/08/15	15,300	15,568	15,300	15,568
18/08/15	15,300	15,310	15,300	15,300
17/08/15	15,310	15,310	15,300	15,300
14/08/15	15,264	15,310	15,049	15,310
13/08/15	15,264	15,264	15,103	15,264
12/08/15	15,022	15,264	15,022	15,264
11/08/15	14,745	15,022	14,745	15,022
10/08/15	14,745	14,783	14,745	14,745
07/08/15	14,818	14,818	14,745	14,745
06/08/15	14,798	14,837	14,798	14,818
05/08/15	14,783	14,837	14,783	14,798
04/08/15	14,764	14,783	14,764	14,783
03/08/15	14,326	14,764	14,326	14,764
31/07/15	14,745	14,745	14,326	14,326
30/07/15	14,219	14,764	14,219	14,745
29/07/15	14,219	14,219	14,219	14,218
28/07/15	14,248	14,248	14,219	14,218
27/07/15	14,209	14,248	14,209	14,248
24/07/15	14,209	14,209	14,209	14,209
23/07/15	13,941	14,209	13,941	14,209
22/07/15	14,209	14,209	13,941	13,941
21/07/15	14,477	14,477	14,209	14,209
20/07/15	13,931	14,477	13,931	14,477

Global Indices

Code	Last	Change
COMP	14,897	74	0.50%
DJI	35,295	382	1.09%
SP500	4,471	33	0.75%
DAX	15,587	125	0.81%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	74.37	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.159	0.001	0.06%
NZDUSD	0.7070	0.0036	0.51%
AUDUSD	0.7412	0.0008	0.11%
NZDAUD	0.9524	0.0044	0.46%