FinData: Historical Data for NZX, A12 - Leisure & Tourism Index

Sunday, 03 July 2022

Leisure & Tourism Index

Historical prices - last 60 days

Date	Open	High	Low	Close
18/09/15	1,678	1,682	1,665	1,678
17/09/15	1,663	1,693	1,663	1,678
16/09/15	1,693	1,693	1,642	1,663
15/09/15	1,693	1,709	1,685	1,693
14/09/15	1,661	1,697	1,661	1,693
11/09/15	1,650	1,674	1,650	1,661
10/09/15	1,681	1,685	1,646	1,650
09/09/15	1,682	1,697	1,670	1,681
08/09/15	1,674	1,697	1,666	1,682
07/09/15	1,644	1,674	1,644	1,674
04/09/15	1,648	1,648	1,629	1,644
03/09/15	1,647	1,671	1,644	1,648
02/09/15	1,687	1,687	1,633	1,647
01/09/15	1,678	1,694	1,666	1,687
31/08/15	1,709	1,709	1,666	1,678
28/08/15	1,711	1,717	1,704	1,709
27/08/15	1,709	1,748	1,709	1,711
26/08/15	1,720	1,724	1,705	1,709
25/08/15	1,686	1,728	1,663	1,720
24/08/15	1,714	1,714	1,663	1,686
21/08/15	1,753	1,753	1,714	1,714
20/08/15	1,769	1,780	1,753	1,753
19/08/15	1,772	1,788	1,758	1,769
18/08/15	1,777	1,792	1,772	1,772
17/08/15	1,776	1,801	1,776	1,777
14/08/15	1,768	1,795	1,768	1,776
13/08/15	1,804	1,806	1,768	1,768
12/08/15	1,837	1,841	1,800	1,804
11/08/15	1,837	1,837	1,826	1,837
10/08/15	1,843	1,843	1,825	1,837
07/08/15	1,872	1,877	1,838	1,843
06/08/15	1,886	1,903	1,868	1,872
05/08/15	1,884	1,893	1,867	1,886
04/08/15	1,875	1,884	1,857	1,884
03/08/15	1,881	1,899	1,863	1,875
31/07/15	1,862	1,892	1,857	1,881
30/07/15	1,828	1,866	1,828	1,862
29/07/15	1,786	1,839	1,786	1,828
28/07/15	1,800	1,804	1,769	1,786
27/07/15	1,790	1,801	1,770	1,800
24/07/15	1,802	1,803	1,790	1,790
23/07/15	1,814	1,817	1,795	1,802
22/07/15	1,793	1,821	1,790	1,814
21/07/15	1,792	1,802	1,790	1,793
20/07/15	1,799	1,803	1,773	1,792

Global Indices

Code	Last	Change
COMP	14,897	74	0.50%
DJI	35,295	382	1.09%
SP500	4,471	33	0.75%
DAX	15,587	125	0.81%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	74.37	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.159	0.001	0.06%
NZDUSD	0.7070	0.0036	0.51%
AUDUSD	0.7412	0.0008	0.11%
NZDAUD	0.9524	0.0044	0.46%

2022 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.