Sunday, 03 July 2022

Leisure & Tourism Index

Historical prices - last 60 days
DateOpenHighLowCloseVolume
18/09/151,6781,6821,6651,6780
17/09/151,6631,6931,6631,6780
16/09/151,6931,6931,6421,6630
15/09/151,6931,7091,6851,6930
14/09/151,6611,6971,6611,6930
11/09/151,6501,6741,6501,6610
10/09/151,6811,6851,6461,6500
09/09/151,6821,6971,6701,6810
08/09/151,6741,6971,6661,6820
07/09/151,6441,6741,6441,6740
04/09/151,6481,6481,6291,6440
03/09/151,6471,6711,6441,6480
02/09/151,6871,6871,6331,6470
01/09/151,6781,6941,6661,6870
31/08/151,7091,7091,6661,6780
28/08/151,7111,7171,7041,7090
27/08/151,7091,7481,7091,7110
26/08/151,7201,7241,7051,7090
25/08/151,6861,7281,6631,7200
24/08/151,7141,7141,6631,6860
21/08/151,7531,7531,7141,7140
20/08/151,7691,7801,7531,7530
19/08/151,7721,7881,7581,7690
18/08/151,7771,7921,7721,7720
17/08/151,7761,8011,7761,7770
14/08/151,7681,7951,7681,7760
13/08/151,8041,8061,7681,7680
12/08/151,8371,8411,8001,8040
11/08/151,8371,8371,8261,8370
10/08/151,8431,8431,8251,8370
07/08/151,8721,8771,8381,8430
06/08/151,8861,9031,8681,8720
05/08/151,8841,8931,8671,8860
04/08/151,8751,8841,8571,8840
03/08/151,8811,8991,8631,8750
31/07/151,8621,8921,8571,8810
30/07/151,8281,8661,8281,8620
29/07/151,7861,8391,7861,8280
28/07/151,8001,8041,7691,7860
27/07/151,7901,8011,7701,8000
24/07/151,8021,8031,7901,7900
23/07/151,8141,8171,7951,8020
22/07/151,7931,8211,7901,8140
21/07/151,7921,8021,7901,7930
20/07/151,7991,8031,7731,7920
Global Indices
CodeLastChange
COMP14,897740.50%
DJI35,2953821.09%
SP5004,471330.75%
DAX15,5871250.81%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.370.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1590.0010.06%
NZDUSD0.70700.00360.51%
AUDUSD0.74120.00080.11%
NZDAUD0.95240.00440.46%