Sunday, 03 July 2022

Consumer Index

Historical prices - last 60 days
DateOpenHighLowCloseVolume
18/09/151,8031,8091,7921,7920
17/09/151,7961,8091,7961,8030
16/09/151,7951,8031,7951,7960
15/09/151,7971,8011,7911,7950
14/09/151,7771,7981,7771,7970
11/09/151,7631,7771,7591,7770
10/09/151,7701,7711,7601,7630
09/09/151,7641,7781,7641,7700
08/09/151,7611,7671,7571,7640
07/09/151,7671,7671,7541,7610
04/09/151,7691,7731,7621,7670
03/09/151,7691,7771,7691,7690
02/09/151,7831,7851,7681,7690
01/09/151,7841,7911,7761,7830
31/08/151,7881,8031,7821,7840
28/08/151,7721,7941,7721,7880
27/08/151,7511,7771,7511,7720
26/08/151,7291,7531,7291,7510
25/08/151,7531,7531,7051,7290
24/08/151,7921,7921,7361,7530
21/08/151,8021,8021,7891,7920
20/08/151,8091,8091,7971,8020
19/08/151,8141,8141,8041,8090
18/08/151,8121,8201,8101,8140
17/08/151,8151,8171,8101,8120
14/08/151,8221,8221,8071,8150
13/08/151,8341,8341,8171,8220
12/08/151,8411,8451,8341,8340
11/08/151,8441,8471,8391,8410
10/08/151,8491,8491,8291,8440
07/08/151,8381,8491,8351,8490
06/08/151,8351,8391,8271,8380
05/08/151,8321,8371,8311,8350
04/08/151,8421,8451,8321,8320
03/08/151,8311,8421,8301,8420
31/07/151,8301,8381,8301,8310
30/07/151,8271,8341,8231,8300
29/07/151,8111,8271,8111,8270
28/07/151,8071,8151,8011,8110
27/07/151,8071,8121,8021,8070
24/07/151,8051,8131,8041,8070
23/07/151,7911,8051,7881,8050
22/07/151,7901,7961,7851,7910
21/07/151,7931,7961,7881,7900
20/07/151,7981,8001,7931,7930
Global Indices
CodeLastChange
COMP14,897740.50%
DJI35,2953821.09%
SP5004,471330.75%
DAX15,5871250.81%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.370.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1590.0010.06%
NZDUSD0.70700.00360.51%
AUDUSD0.74120.00080.11%
NZDAUD0.95240.00440.46%