Sunday, 03 July 2022

Media & Comms Index

Historical prices - last 60 days
DateOpenHighLowCloseVolume
18/09/15602.03613.36601.85604.240
17/09/15605.08608.36601.08602.030
16/09/15608.61609.87605.08605.080
15/09/15609.49612.66606.33608.610
14/09/15609.21613.50606.42609.490
11/09/15620.39620.39606.05609.210
10/09/15618.52623.42613.44620.390
09/09/15611.07621.20611.07618.520
08/09/15594.08611.07594.08611.070
07/09/15586.94596.85586.94594.080
04/09/15595.95595.95586.94586.940
03/09/15602.00612.08591.27595.950
02/09/15618.28618.28600.27602.000
01/09/15627.95627.95610.17618.280
31/08/15612.36627.95609.04627.950
28/08/15607.62615.00607.62612.360
27/08/15592.60607.62592.60607.620
26/08/15597.11606.29592.60592.600
25/08/15588.84605.15572.55597.110
24/08/15596.22596.22579.72588.840
21/08/15570.77597.77570.77596.220
20/08/15574.56574.56565.37570.770
19/08/15560.69580.23558.98574.570
18/08/15572.53572.53560.69560.690
17/08/15559.46574.40559.46572.530
14/08/15568.19570.26559.32559.460
13/08/15573.08577.51566.49568.190
12/08/15587.02587.02573.08573.080
11/08/15600.72600.72587.02587.020
10/08/15598.24603.67597.44600.720
07/08/15603.68608.68598.24598.240
06/08/15612.52612.52599.43603.680
05/08/15608.57615.83606.96612.520
04/08/15615.67615.67599.57608.580
03/08/15611.78616.33611.71615.670
31/07/15610.51616.37609.07611.780
30/07/15601.60610.86599.46610.510
29/07/15595.35605.50591.93601.600
28/07/15600.52600.52593.38595.350
27/07/15602.66602.75597.80600.520
24/07/15605.04607.90598.62602.660
23/07/15614.28615.48605.04605.040
22/07/15611.35617.00609.54614.280
21/07/15607.46611.97604.17611.350
20/07/15601.69609.21601.69607.460
Global Indices
CodeLastChange
COMP14,897740.50%
DJI35,2953821.09%
SP5004,471330.75%
DAX15,5871250.81%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.370.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1590.0010.06%
NZDUSD0.70700.00360.51%
AUDUSD0.74120.00080.11%
NZDAUD0.95240.00440.46%