FinData: Historical Data for NZX, A14

Sunday, 03 July 2022

Media & Comms Index

Historical prices - last 60 days

Date	Open	High	Low	Close
18/09/15	602.03	613.36	601.85	604.24
17/09/15	605.08	608.36	601.08	602.03
16/09/15	608.61	609.87	605.08	605.08
15/09/15	609.49	612.66	606.33	608.61
14/09/15	609.21	613.50	606.42	609.49
11/09/15	620.39	620.39	606.05	609.21
10/09/15	618.52	623.42	613.44	620.39
09/09/15	611.07	621.20	611.07	618.52
08/09/15	594.08	611.07	594.08	611.07
07/09/15	586.94	596.85	586.94	594.08
04/09/15	595.95	595.95	586.94	586.94
03/09/15	602.00	612.08	591.27	595.95
02/09/15	618.28	618.28	600.27	602.00
01/09/15	627.95	627.95	610.17	618.28
31/08/15	612.36	627.95	609.04	627.95
28/08/15	607.62	615.00	607.62	612.36
27/08/15	592.60	607.62	592.60	607.62
26/08/15	597.11	606.29	592.60	592.60
25/08/15	588.84	605.15	572.55	597.11
24/08/15	596.22	596.22	579.72	588.84
21/08/15	570.77	597.77	570.77	596.22
20/08/15	574.56	574.56	565.37	570.77
19/08/15	560.69	580.23	558.98	574.57
18/08/15	572.53	572.53	560.69	560.69
17/08/15	559.46	574.40	559.46	572.53
14/08/15	568.19	570.26	559.32	559.46
13/08/15	573.08	577.51	566.49	568.19
12/08/15	587.02	587.02	573.08	573.08
11/08/15	600.72	600.72	587.02	587.02
10/08/15	598.24	603.67	597.44	600.72
07/08/15	603.68	608.68	598.24	598.24
06/08/15	612.52	612.52	599.43	603.68
05/08/15	608.57	615.83	606.96	612.52
04/08/15	615.67	615.67	599.57	608.58
03/08/15	611.78	616.33	611.71	615.67
31/07/15	610.51	616.37	609.07	611.78
30/07/15	601.60	610.86	599.46	610.51
29/07/15	595.35	605.50	591.93	601.60
28/07/15	600.52	600.52	593.38	595.35
27/07/15	602.66	602.75	597.80	600.52
24/07/15	605.04	607.90	598.62	602.66
23/07/15	614.28	615.48	605.04	605.04
22/07/15	611.35	617.00	609.54	614.28
21/07/15	607.46	611.97	604.17	611.35
20/07/15	601.69	609.21	601.69	607.46

Global Indices

Code	Last	Change
COMP	14,897	74	0.50%
DJI	35,295	382	1.09%
SP500	4,471	33	0.75%
DAX	15,587	125	0.81%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	74.37	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.159	0.001	0.06%
NZDUSD	0.7070	0.0036	0.51%
AUDUSD	0.7412	0.0008	0.11%
NZDAUD	0.9524	0.0044	0.46%