Monday, 27 June 2022

Services Index

Historical prices - last 60 days
DateOpenHighLowCloseVolume
18/09/151,2751,2841,2751,2780
17/09/151,2701,2791,2701,2750
16/09/151,2741,2751,2701,2700
15/09/151,2791,2821,2731,2740
14/09/151,2741,2811,2741,2790
11/09/151,2851,2871,2731,2740
10/09/151,2831,2881,2811,2850
09/09/151,2761,2861,2761,2830
08/09/151,2601,2791,2601,2760
07/09/151,2541,2621,2531,2600
04/09/151,2581,2581,2541,2540
03/09/151,2631,2771,2581,2580
02/09/151,2871,2871,2611,2630
01/09/151,2921,2941,2761,2870
31/08/151,2921,2981,2891,2920
28/08/151,2861,2981,2861,2920
27/08/151,2681,2881,2681,2860
26/08/151,2811,2921,2681,2680
25/08/151,2781,2841,2451,2810
24/08/151,3111,3111,2761,2780
21/08/151,3011,3121,3011,3110
20/08/151,3021,3051,2981,3010
19/08/151,2941,3071,2921,3020
18/08/151,3011,3031,2941,2940
17/08/151,2941,3041,2941,3010
14/08/151,3071,3101,2941,2940
13/08/151,3161,3171,3061,3070
12/08/151,3341,3341,3161,3160
11/08/151,3421,3431,3341,3340
10/08/151,3461,3491,3391,3420
07/08/151,3581,3591,3461,3460
06/08/151,3641,3651,3551,3580
05/08/151,3661,3701,3641,3640
04/08/151,3711,3711,3541,3660
03/08/151,3631,3711,3631,3710
31/07/151,3581,3691,3581,3630
30/07/151,3481,3601,3481,3580
29/07/151,3421,3521,3401,3480
28/07/151,3491,3491,3391,3420
27/07/151,3521,3521,3461,3490
24/07/151,3531,3541,3491,3520
23/07/151,3561,3591,3531,3530
22/07/151,3481,3561,3461,3560
21/07/151,3411,3491,3401,3480
20/07/151,3361,3421,3351,3410
Global Indices
CodeLastChange
COMP14,897740.50%
DJI35,2953821.09%
SP5004,471330.75%
DAX15,5871250.81%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.370.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1590.0010.06%
NZDUSD0.70700.00360.51%
AUDUSD0.74120.00080.11%
NZDAUD0.95240.00440.46%