FinData: Historical Data for NZX, G05

Monday, 27 June 2022

Services Index

Historical prices - last 60 days

Date	Open	High	Low	Close
18/09/15	1,275	1,284	1,275	1,278
17/09/15	1,270	1,279	1,270	1,275
16/09/15	1,274	1,275	1,270	1,270
15/09/15	1,279	1,282	1,273	1,274
14/09/15	1,274	1,281	1,274	1,279
11/09/15	1,285	1,287	1,273	1,274
10/09/15	1,283	1,288	1,281	1,285
09/09/15	1,276	1,286	1,276	1,283
08/09/15	1,260	1,279	1,260	1,276
07/09/15	1,254	1,262	1,253	1,260
04/09/15	1,258	1,258	1,254	1,254
03/09/15	1,263	1,277	1,258	1,258
02/09/15	1,287	1,287	1,261	1,263
01/09/15	1,292	1,294	1,276	1,287
31/08/15	1,292	1,298	1,289	1,292
28/08/15	1,286	1,298	1,286	1,292
27/08/15	1,268	1,288	1,268	1,286
26/08/15	1,281	1,292	1,268	1,268
25/08/15	1,278	1,284	1,245	1,281
24/08/15	1,311	1,311	1,276	1,278
21/08/15	1,301	1,312	1,301	1,311
20/08/15	1,302	1,305	1,298	1,301
19/08/15	1,294	1,307	1,292	1,302
18/08/15	1,301	1,303	1,294	1,294
17/08/15	1,294	1,304	1,294	1,301
14/08/15	1,307	1,310	1,294	1,294
13/08/15	1,316	1,317	1,306	1,307
12/08/15	1,334	1,334	1,316	1,316
11/08/15	1,342	1,343	1,334	1,334
10/08/15	1,346	1,349	1,339	1,342
07/08/15	1,358	1,359	1,346	1,346
06/08/15	1,364	1,365	1,355	1,358
05/08/15	1,366	1,370	1,364	1,364
04/08/15	1,371	1,371	1,354	1,366
03/08/15	1,363	1,371	1,363	1,371
31/07/15	1,358	1,369	1,358	1,363
30/07/15	1,348	1,360	1,348	1,358
29/07/15	1,342	1,352	1,340	1,348
28/07/15	1,349	1,349	1,339	1,342
27/07/15	1,352	1,352	1,346	1,349
24/07/15	1,353	1,354	1,349	1,352
23/07/15	1,356	1,359	1,353	1,353
22/07/15	1,348	1,356	1,346	1,356
21/07/15	1,341	1,349	1,340	1,348
20/07/15	1,336	1,342	1,335	1,341

Global Indices

Code	Last	Change
COMP	14,897	74	0.50%
DJI	35,295	382	1.09%
SP500	4,471	33	0.75%
DAX	15,587	125	0.81%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	74.37	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.159	0.001	0.06%
NZDUSD	0.7070	0.0036	0.51%
AUDUSD	0.7412	0.0008	0.11%
NZDAUD	0.9524	0.0044	0.46%

2022 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.