Tuesday, 07 December 2021

Armada Mercantile Ltd

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/210.19140.20000.19140.200022,600
11/10/210.23000.23000.23000.23008,800
08/10/210.22000.22000.19010.220015,500
07/10/210.21500.22870.21500.215010,400
01/10/210.25040.25040.25000.250010,000
27/09/210.26000.36500.23000.350070,100
24/09/210.21000.21030.20000.210332,100
23/09/210.21000.21000.21000.210024,400
21/09/210.20000.20000.20000.200028,700
20/09/210.24050.24050.20000.240514,200
17/09/210.20000.22730.19520.215039,500
16/09/210.20000.20000.20000.200013,200
15/09/210.20000.20000.20000.200039,600
07/09/210.30000.30000.30000.30002,500
02/09/210.20010.22000.20010.220032,700
31/08/210.31290.31290.31290.3129300
30/08/210.35000.44990.35000.44994,500
27/08/210.29640.29640.29640.296416,000
26/08/210.20000.20000.20000.200056,800
24/08/210.15410.29000.15410.200023,500
23/08/210.20000.20000.20000.200014,000
20/08/210.20000.20000.18000.200023,100
19/08/210.19790.22100.19790.19793,200
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%