Monday, 06 December 2021

Andean American Mining Cp

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/210.48500.53000.48500.5200192,155
13/10/210.45500.50000.45500.4800222,077
12/10/210.43500.45500.43000.4550108,442
08/10/210.44000.44000.43000.4300101,330
07/10/210.40000.43500.39500.4350171,476
06/10/210.38000.39000.38000.3900142,777
05/10/210.38500.38500.38000.3800125,726
04/10/210.39000.40000.38000.3850115,965
01/10/210.40000.40500.38500.3900103,505
30/09/210.39500.41500.39500.4050147,452
29/09/210.41000.41000.38000.3900171,891
28/09/210.40000.41000.39500.405099,495
27/09/210.42000.43000.40500.405057,670
24/09/210.42000.43000.41500.4250112,695
23/09/210.43500.44000.41500.420094,421
22/09/210.42500.46000.42500.4350107,390
21/09/210.43000.44500.43000.440084,919
20/09/210.43000.43000.42000.420081,853
17/09/210.46000.46000.43000.4400101,591
16/09/210.44000.46000.41500.4600215,503
15/09/210.46000.46000.44000.4500121,404
14/09/210.47500.48500.45000.4600155,704
13/09/210.48000.48500.45000.4700296,743
10/09/210.52000.52000.48500.490068,428
09/09/210.52000.52000.49000.4900144,392
08/09/210.53000.53000.50000.5200252,481
07/09/210.58000.58000.53000.5400215,227
03/09/210.57000.59000.57000.5800184,959
02/09/210.59000.59000.52000.5500187,653
01/09/210.54000.58000.54000.5800368,862
31/08/210.47000.53000.47000.5300311,406
30/08/210.44000.49000.44000.4750467,597
26/08/210.41500.42500.41000.410020,127
25/08/210.41000.42000.40000.420052,958
24/08/210.42500.42500.41000.410068,829
23/08/210.39000.41500.38000.4100197,752
20/08/210.37500.38000.37500.3800162,285
19/08/210.38500.39000.37500.3750234,109
18/08/210.40000.41500.38500.3850131,216
17/08/210.41500.41500.38000.4000220,935
16/08/210.41500.41500.40000.410060,208
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%