Thursday, 02 December 2021

ATI Airtest Technologies Inc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/210.12000.12000.11500.1150106,500
13/10/210.13000.13000.12000.1200421,893
12/10/210.13500.13500.13000.1300843,537
08/10/210.12000.13500.12000.1300559,739
07/10/210.11000.13000.10500.1250724,200
06/10/210.09500.12000.09500.12001,217,500
05/10/210.09000.09000.09000.090066,000
04/10/210.09000.09000.08500.0900609,355
01/10/210.09000.09500.09000.09002,230,050
30/09/210.09000.09000.09000.0900106,000
29/09/210.10000.10000.09000.0950383,068
28/09/210.10000.10500.09000.1050538,000
27/09/210.11000.12000.09000.10004,199,010
24/09/210.08500.10000.08000.10001,601,499
22/09/210.07500.08000.07500.0800103,400
21/09/210.07500.07500.07500.075030,000
20/09/210.07500.07500.07500.075015,000
17/09/210.07500.07500.07500.075030,000
16/09/210.07500.07500.07500.0750125,000
15/09/210.07500.07500.07500.075011,000
13/09/210.08000.08000.08000.080045,000
10/09/210.08000.08000.07500.080087,000
09/09/210.09000.09000.08000.0800232,189
08/09/210.08500.08500.08500.08507,000
07/09/210.08500.08500.08000.080015,000
03/09/210.08000.08500.08000.085062,000
02/09/210.08000.08000.08000.08007,000
01/09/210.08000.08500.08000.0850203,750
31/08/210.07500.08500.07500.08001,073,100
30/08/210.07000.07500.07000.0750211,000
26/08/210.07500.07500.07500.075020,000
25/08/210.07500.07500.07500.075032,000
24/08/210.07000.07000.07000.070083,943
17/08/210.06500.06500.06500.065038,000
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%