Thursday, 02 December 2021

APEX CAPITAL CORP [TIER2]

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/210.06000.06000.06000.060077,003
13/10/210.06000.06000.06000.0600180,600
12/10/210.06500.06500.06000.0600613,300
08/10/210.06000.06000.06000.06009,034
06/10/210.06000.06000.06000.0600110,000
04/10/210.06500.06500.06500.065030,617
30/09/210.05500.05500.05500.05505,519
29/09/210.06000.06000.06000.0600192,619
28/09/210.06000.06000.06000.0600268,000
27/09/210.06500.06500.06000.060080,000
24/09/210.06000.06000.06000.060051,652
22/09/210.06500.06500.06500.0650118,621
21/09/210.06000.06000.06000.060018,100
20/09/210.06000.06000.06000.0600132,300
16/09/210.07000.07000.06500.0700385,998
15/09/210.07000.07000.06500.0700740,131
14/09/210.06000.07000.06000.0650351,554
13/09/210.06000.06000.06000.060068,000
10/09/210.05500.05500.05500.0550128,750
09/09/210.05500.05500.05500.0550170,000
08/09/210.05500.06000.05500.055055,000
07/09/210.05500.05500.05500.0550150,000
03/09/210.05500.05500.05500.055085,000
02/09/210.05000.06000.05000.0550796,625
26/08/210.04500.05000.04500.0500151,777
25/08/210.04500.05000.04500.0450221,500
24/08/210.05500.05500.05000.0500771,858
23/08/210.05500.05500.05500.0550232,400
20/08/210.05500.05500.05500.055051,241
19/08/210.07000.07000.05500.0550328,498
18/08/210.05500.07500.05000.0750751,500
17/08/210.05000.05000.05000.050095,000
16/08/210.05000.05000.05000.05001,025
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%