Thursday, 20 January 2022

Consilidated Abaddon Rsrcs Inc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/210.04500.05000.04500.0450625,500
13/10/210.04500.05000.04500.0450270,000
12/10/210.05000.05000.04500.0450504,000
08/10/210.04500.04500.04500.045085,000
07/10/210.04500.04500.04500.045011,799
05/10/210.04500.04500.04500.045030,070
04/10/210.04500.05000.04500.0500132,100
01/10/210.05000.05000.05000.050067,000
30/09/210.05000.05000.05000.050092,400
29/09/210.05000.05000.05000.0500250,000
28/09/210.05000.05000.05000.050025,000
27/09/210.05500.05500.05000.0500260,050
24/09/210.05500.05500.05500.0550444,000
23/09/210.05500.05500.05500.055014,000
22/09/210.05500.05500.05500.0550109,100
21/09/210.05500.05500.05500.055045,000
20/09/210.05500.06000.05500.060066,250
17/09/210.05500.05500.05500.0550122,000
16/09/210.05500.05500.05500.0550324,178
15/09/210.06000.06000.05500.0550385,000
14/09/210.05000.05500.05000.055051,200
13/09/210.05500.05500.05000.0500259,339
10/09/210.05500.05500.05500.055060,000
09/09/210.05500.05500.05500.055015,000
08/09/210.05500.05500.05000.050083,878
07/09/210.05000.05000.05000.05002,414
03/09/210.05000.05500.05000.0500117,392
02/09/210.05000.05000.05000.050025,000
01/09/210.05000.05000.05000.05002,000
31/08/210.05500.05500.05500.055011,799
30/08/210.05000.05500.05000.055041,000
26/08/210.05500.05500.05500.0550172,998
25/08/210.05500.05500.05500.055081,625
24/08/210.05500.05500.05500.055051,500
23/08/210.05500.05500.05000.0500103,084
20/08/210.05500.05500.05500.055061,000
19/08/210.05000.05500.05000.055054,000
17/08/210.06000.06000.05500.055067,708
16/08/210.06000.06000.05500.060046,000
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%