Thursday, 02 December 2021

Abx Resources Inc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/212.2102.2102.1902.21024,000
13/10/212.1802.2102.1802.210900
12/10/212.1702.2002.1702.19018,552
08/10/212.0602.1802.0602.10013,299
07/10/212.0902.3101.9902.05039,319
05/10/212.0302.0302.0202.0301,870
04/10/212.0602.0602.0002.0002,220
01/10/212.0502.0802.0002.06013,741
30/09/211.9702.0501.9702.04011,150
29/09/211.9401.9401.9001.9003,012
28/09/211.9801.9801.9401.9402,080
27/09/212.0502.0502.0002.0001,000
24/09/212.0002.0402.0002.000906
23/09/212.0502.0502.0202.02016,400
22/09/212.1402.1502.0502.05010,600
21/09/212.0702.1002.0502.07022,044
20/09/212.0102.0101.9501.95012,819
17/09/212.0002.0001.9502.0004,050
16/09/212.0502.0502.0002.0002,900
15/09/212.0002.0002.0002.0005,200
14/09/212.0102.0102.0102.010348
13/09/212.0102.0102.0102.010197
10/09/212.1302.1502.0502.1005,061
09/09/212.0002.0002.0002.0003,500
07/09/212.0202.1002.0102.01021,824
03/09/212.0902.0902.0902.0902,900
02/09/212.0602.0902.0602.0906,300
01/09/212.0702.0702.0602.0708,500
31/08/212.0802.0802.0802.0803,000
30/08/212.0602.0602.0502.05020,704
26/08/212.0102.0202.0002.02017,824
25/08/211.9802.0101.9802.01020,903
24/08/211.9202.0001.9202.00015,474
23/08/211.8201.8201.8201.8201,500
20/08/212.0402.1001.9401.9403,300
19/08/211.9401.9401.9401.9401,000
18/08/211.7901.9001.7901.90010,913
17/08/211.8301.8301.7001.7002,781
16/08/211.9401.9401.8001.80014,410
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%