FinData: Historical Data for VSE, ACOG

Saturday, 28 May 2022

ACOG

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/21	1.320	1.340	1.250	1.290	48,979
13/10/21	1.370	1.370	1.300	1.330	27,200
12/10/21	1.390	1.400	1.330	1.340	250,728
08/10/21	1.350	1.380	1.320	1.370	26,200
07/10/21	1.310	1.330	1.270	1.300	25,950
06/10/21	1.320	1.330	1.280	1.300	20,369
05/10/21	1.350	1.360	1.300	1.330	51,979
04/10/21	1.400	1.470	1.350	1.350	81,555
01/10/21	1.370	1.400	1.370	1.390	129,184
30/09/21	1.400	1.400	1.370	1.370	11,315
29/09/21	1.390	1.400	1.370	1.400	45,303
28/09/21	1.380	1.400	1.380	1.400	41,019
27/09/21	1.340	1.340	1.250	1.320	47,399
24/09/21	1.350	1.350	1.280	1.350	18,650
23/09/21	1.490	1.490	1.380	1.400	46,279
22/09/21	1.650	1.710	1.580	1.580	100,516
21/09/21	1.700	1.700	1.610	1.610	33,232
20/09/21	1.770	1.770	1.660	1.700	38,533
17/09/21	1.770	1.770	1.660	1.770	6,900
16/09/21	1.770	1.800	1.660	1.770	11,533
15/09/21	1.850	1.850	1.720	1.750	36,344
14/09/21	1.740	2.490	1.720	1.850	153,072
13/09/21	1.740	1.750	1.730	1.750	5,400
10/09/21	1.700	1.750	1.620	1.620	26,329
09/09/21	1.690	1.750	1.650	1.750	21,897
08/09/21	1.750	1.800	1.660	1.700	60,658
07/09/21	1.650	1.750	1.430	1.730	83,828
03/09/21	1.630	1.630	1.600	1.600	3,500
02/09/21	1.650	1.650	1.630	1.640	17,535
01/09/21	1.690	1.690	1.440	1.630	17,361
31/08/21	1.650	1.700	1.620	1.700	54,759
30/08/21	1.660	1.700	1.650	1.650	26,177
26/08/21	1.750	1.750	1.600	1.650	101,351
25/08/21	1.300	1.880	1.290	1.630	51,604
24/08/21	1.000	1.200	1.000	1.200	34,892
23/08/21	0.9000	1.0800	0.9000	1.0000	39,182
20/08/21	0.9200	0.9200	0.8600	0.9000	42,620
19/08/21	0.9800	0.9800	0.9200	0.9200	1,800
18/08/21	0.9100	0.9100	0.8600	0.8600	30,000
17/08/21	1.0000	1.0000	0.9000	0.9000	9,800
16/08/21	1.0800	1.0800	1.0000	1.0000	2,603

Global Indices

Code	Last	Change
COMP	14,897	74	0.50%
DJI	35,295	382	1.09%
SP500	4,471	33	0.75%
DAX	15,587	125	0.81%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	74.37	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.159	0.001	0.06%
NZDUSD	0.7070	0.0036	0.51%
AUDUSD	0.7412	0.0008	0.11%
NZDAUD	0.9524	0.0044	0.46%

2022 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.