Saturday, 28 May 2022

ACOG

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/211.3201.3401.2501.29048,979
13/10/211.3701.3701.3001.33027,200
12/10/211.3901.4001.3301.340250,728
08/10/211.3501.3801.3201.37026,200
07/10/211.3101.3301.2701.30025,950
06/10/211.3201.3301.2801.30020,369
05/10/211.3501.3601.3001.33051,979
04/10/211.4001.4701.3501.35081,555
01/10/211.3701.4001.3701.390129,184
30/09/211.4001.4001.3701.37011,315
29/09/211.3901.4001.3701.40045,303
28/09/211.3801.4001.3801.40041,019
27/09/211.3401.3401.2501.32047,399
24/09/211.3501.3501.2801.35018,650
23/09/211.4901.4901.3801.40046,279
22/09/211.6501.7101.5801.580100,516
21/09/211.7001.7001.6101.61033,232
20/09/211.7701.7701.6601.70038,533
17/09/211.7701.7701.6601.7706,900
16/09/211.7701.8001.6601.77011,533
15/09/211.8501.8501.7201.75036,344
14/09/211.7402.4901.7201.850153,072
13/09/211.7401.7501.7301.7505,400
10/09/211.7001.7501.6201.62026,329
09/09/211.6901.7501.6501.75021,897
08/09/211.7501.8001.6601.70060,658
07/09/211.6501.7501.4301.73083,828
03/09/211.6301.6301.6001.6003,500
02/09/211.6501.6501.6301.64017,535
01/09/211.6901.6901.4401.63017,361
31/08/211.6501.7001.6201.70054,759
30/08/211.6601.7001.6501.65026,177
26/08/211.7501.7501.6001.650101,351
25/08/211.3001.8801.2901.63051,604
24/08/211.0001.2001.0001.20034,892
23/08/210.90001.08000.90001.000039,182
20/08/210.92000.92000.86000.900042,620
19/08/210.98000.98000.92000.92001,800
18/08/210.91000.91000.86000.860030,000
17/08/211.00001.00000.90000.90009,800
16/08/211.08001.08001.00001.00002,603
Global Indices
CodeLastChange
COMP14,897740.50%
DJI35,2953821.09%
SP5004,471330.75%
DAX15,5871250.81%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.370.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1590.0010.06%
NZDUSD0.70700.00360.51%
AUDUSD0.74120.00080.11%
NZDAUD0.95240.00440.46%