Friday, 03 December 2021

Atacama Copper Corporation

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/210.51000.51000.51000.51003,500
13/10/210.50000.51000.50000.510016,000
12/10/210.52000.52000.51000.510023,619
08/10/210.59000.59000.51000.510011,600
07/10/210.59000.59000.59000.59002,000
05/10/210.50000.52000.50000.52008,019
04/10/210.50000.50000.50000.500045,001
01/10/210.50000.50000.50000.50007,547
30/09/210.48000.50000.48000.50007,500
29/09/210.51000.51000.50000.500095,000
28/09/210.52000.52000.51000.510033,000
27/09/210.52000.52000.51000.510049,079
24/09/210.52000.52000.52000.52006,000
23/09/210.54000.54000.52000.52003,010
22/09/210.52000.52000.52000.52005,000
21/09/210.55000.55000.52000.520038,000
20/09/210.55000.59000.53000.590035,000
17/09/210.57000.57000.55000.550093,999
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%