Sunday, 23 January 2022

Arctic Star Diamond Cp

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/210.06000.06000.06000.0600197,050
13/10/210.06000.06000.05500.0600362,480
12/10/210.06500.06500.06000.0600657,316
08/10/210.07000.07000.06500.0650152,400
07/10/210.07000.07000.06500.0650230,600
06/10/210.07000.07500.06500.0750868,808
04/10/210.07500.07500.07000.075038,400
01/10/210.07500.07500.07000.0750186,368
30/09/210.07000.08000.07000.0700266,765
29/09/210.09000.09000.07500.07502,108,466
28/09/210.09000.09000.09000.090022,413
27/09/210.09500.09500.09000.0950197,000
24/09/210.09000.09500.09000.095086,000
23/09/210.10000.10000.09000.0900359,550
22/09/210.10500.10500.10000.1000298,320
21/09/210.09500.10500.09000.1050470,000
20/09/210.10000.10000.09500.0950960,910
17/09/210.11000.11000.10000.10001,320,500
16/09/210.12500.12500.11000.1100580,447
15/09/210.12500.14000.12000.12501,200,286
14/09/210.13500.13500.11500.12501,017,890
13/09/210.13500.13500.12500.1330506,550
10/09/210.14500.14500.13000.1350984,145
09/09/210.14000.15500.13500.14503,132,591
08/09/210.12000.13500.11500.1350457,597
07/09/210.12000.12500.11500.1200782,996
03/09/210.11500.12500.11500.1200184,468
02/09/210.12500.12500.11000.1100440,512
01/09/210.12500.13500.12500.1250486,960
31/08/210.12000.13000.12000.1250793,079
30/08/210.12500.13000.12000.1200590,400
26/08/210.11000.13000.10500.12001,667,000
25/08/210.10500.11000.10500.1100691,200
24/08/210.10000.12000.10000.1050738,308
23/08/210.11500.11500.09500.1000261,153
20/08/210.10000.10000.09000.1000436,995
19/08/210.10000.10000.09000.0900310,300
18/08/210.08000.09500.08000.0950707,200
17/08/210.08000.08000.08000.0800673,000
16/08/210.08500.08500.08000.0800520,000
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%