Monday, 08 August 2022

Arctic Star Diamond Cp

Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/07/220.09000.09500.09000.0900371,377
21/07/220.09000.09500.09000.0950654,800
20/07/220.08500.09000.08500.0850226,825
19/07/220.09000.09500.08500.0900372,100
18/07/220.08500.09000.08500.0850338,018
15/07/220.08500.09000.08500.09001,017,400
14/07/220.08000.08500.08000.0850344,653
12/07/220.09000.09000.08500.0850726,920
11/07/220.08500.09500.08000.0950935,783
Global Indices
CodeLastChange
COMP11,783510.43%
DJI31,990910.28%
SP5003,967320.80%
DAX13,210430.33%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.700.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.0220.0010.07%
NZDUSD0.62590.00380.61%
AUDUSD0.69530.00420.61%
NZDAUD0.90040.00220.24%