Thursday, 27 January 2022

Adulis Resources Inc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/210.01000.01000.01000.010060,000
13/10/210.01500.01500.01500.015046,000
07/10/210.01000.01500.01000.015027,000
04/10/210.01500.01500.01000.0150320,998
29/09/210.01500.01500.01500.015010,000
27/09/210.01500.01500.01500.01508,000
24/09/210.01500.01500.01500.01504,000
23/09/210.01500.01500.01000.010012,000
17/09/210.01500.01500.01500.015020,000
15/09/210.01500.01500.01500.01501,000
14/09/210.01500.01500.01500.015020,000
13/09/210.01500.01500.01500.015027,000
10/09/210.01500.01500.01500.015015,000
09/09/210.01500.01500.01500.01505,000
07/09/210.01500.01500.01500.01505,000
02/09/210.01500.01500.01500.015083,000
26/08/210.01500.01500.01500.01505,000
25/08/210.01500.01500.01500.0150234,000
24/08/210.01500.01500.01500.01506,000
20/08/210.01500.01500.01500.01506,000
19/08/210.01500.01500.01000.015012,209
18/08/210.01500.01500.01500.015050,724
17/08/210.01500.01500.01000.010020,000
16/08/210.01000.01500.01000.0150152,000
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%