Wednesday, 08 December 2021

Aldridge Resources Ltd

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/210.03000.03000.03000.0300300,000
06/10/210.03000.03000.03000.030020,000
30/09/210.03000.03000.02500.025084,500
27/09/210.03000.03000.03000.030020,000
22/09/210.03000.03000.03000.03005,000
14/09/210.03000.03000.03000.030020,000
13/09/210.03500.03500.03500.0350131,000
09/09/210.03000.03000.03000.0300130,333
24/08/210.03000.03000.03000.03005,000
23/08/210.02500.02500.02500.025011,000
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%