Friday, 03 December 2021

ADY

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/210.07000.09000.07000.08501,085,500
13/10/210.07000.07000.06500.0650234,516
12/10/210.07000.07000.07000.070015,000
08/10/210.07500.07500.07000.070040,000
07/10/210.07500.07500.07000.070018,000
06/10/210.07500.07500.07000.070023,000
05/10/210.07000.07000.07000.070065,950
04/10/210.07000.07000.07000.0700121,000
30/09/210.08000.08000.07500.075020,999
29/09/210.07500.07500.07500.0750155,000
28/09/210.08000.08500.08000.080079,000
27/09/210.08500.08500.08000.0800114,816
24/09/210.08500.08500.08500.085012,000
23/09/210.08500.08500.08000.080018,000
22/09/210.09000.09000.08500.0850111,300
21/09/210.08500.08500.08500.08508,000
16/09/210.08500.08500.08000.080025,700
15/09/210.08500.08500.08500.085010,068
14/09/210.09000.09000.08500.08504,415
13/09/210.08500.09000.08500.085030,000
10/09/210.08500.09000.08500.0850147,000
09/09/210.09000.09000.08500.085071,000
08/09/210.08500.09000.08500.090054,000
07/09/210.08500.08500.08500.085044,000
03/09/210.09000.09000.08500.0850109,446
02/09/210.08500.09000.08500.085066,000
31/08/210.08500.08500.08000.0800126,000
26/08/210.08000.08500.08000.0850113,000
25/08/210.08000.08000.07500.075063,500
24/08/210.08000.08000.08000.080086,326
17/08/210.07500.07500.07500.0750209,000
16/08/210.08000.08000.08000.080020,300
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%