Thursday, 02 December 2021

ADZN

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/210.90000.92000.89000.9000110,243
13/10/210.90000.94000.89000.920096,550
12/10/210.90000.90000.89000.900037,100
08/10/210.93000.93000.89000.89005,572
07/10/210.90000.92000.89000.8900391,750
06/10/210.88000.91000.88000.900025,408
05/10/210.88000.89000.88000.89009,375
04/10/210.87000.89000.87000.890018,657
01/10/210.90000.90000.88000.8900182,500
30/09/210.88000.93000.87000.9000144,842
29/09/210.88000.89000.88000.890013,180
28/09/210.89000.89000.88000.8800115,800
27/09/210.93000.93000.91000.920019,500
24/09/210.90000.93000.90000.910030,968
23/09/210.90000.91000.89000.9100109,020
22/09/210.91000.91000.91000.910025,000
21/09/210.90000.91000.90000.91003,500
20/09/210.88000.89000.86000.8900109,840
17/09/210.89000.90000.89000.89009,500
16/09/210.90000.90000.88000.880053,863
15/09/210.92000.92000.90000.9000109,000
14/09/210.93000.93000.90000.910099,989
13/09/210.93000.93000.92000.930077,750
10/09/210.93000.94000.93000.9300276,505
09/09/210.92000.95000.91000.9400158,783
08/09/210.93000.93000.93000.93008,500
07/09/210.95000.95000.91000.930062,451
03/09/210.92000.92000.90000.910038,900
02/09/210.88000.91000.88000.900060,220
01/09/210.89000.90000.88000.880029,500
31/08/210.90000.90000.88000.880048,168
30/08/210.92000.92000.89000.900027,360
26/08/210.90000.90000.89000.890039,161
25/08/210.90000.91000.89000.890023,900
24/08/210.90000.90000.89000.900017,200
23/08/210.94000.94000.87000.8900291,635
20/08/210.87000.88000.87000.8800738,504
19/08/210.89000.89000.83000.8700165,407
18/08/210.87000.88000.86000.8700211,703
17/08/210.90000.90000.87000.880090,603
16/08/210.90000.90000.89000.8900155,519
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%