Wednesday, 01 December 2021

ACTION ENERGY INC

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/210.15000.15000.14000.1400747,817
13/10/210.14500.16000.13500.14502,889,100
12/10/210.13000.14000.12500.14003,103,041
08/10/210.13500.13500.12500.1250494,174
07/10/210.12500.13000.12000.13001,215,370
06/10/210.13000.13000.12000.12501,944,951
05/10/210.13500.13500.13000.1300339,258
04/10/210.13000.14000.12500.1300741,864
01/10/210.13000.13000.12500.12501,009,841
30/09/210.13500.13500.12500.1250449,300
29/09/210.13500.13500.12500.1350769,981
28/09/210.14000.14000.13000.1300753,583
27/09/210.13000.15000.13000.14001,797,588
24/09/210.14500.14500.12500.13001,984,537
23/09/210.14000.14500.13000.1400673,014
22/09/210.14500.15500.13800.14002,279,004
21/09/210.14000.15000.13500.14502,773,691
20/09/210.14000.14500.13500.14002,046,950
17/09/210.17500.17500.15500.16001,598,834
16/09/210.17500.18000.16500.17502,688,775
15/09/210.18500.19000.16000.18003,075,483
14/09/210.20500.21000.17500.18501,973,278
13/09/210.20500.22500.19500.20503,462,217
10/09/210.17000.19500.15500.19502,392,216
09/09/210.19000.19000.16500.1700694,097
08/09/210.19500.19500.17800.18501,069,691
07/09/210.17000.19000.16000.19003,572,705
03/09/210.16500.18000.15800.16002,420,787
02/09/210.14500.16000.14500.15001,260,720
01/09/210.13000.14000.13000.14001,214,539
31/08/210.12000.13500.12000.1300767,872
30/08/210.12000.13000.12000.1200528,210
26/08/210.12000.12500.11000.1200206,270
25/08/210.12500.12500.11500.12001,033,812
24/08/210.13000.14000.12000.12001,081,604
23/08/210.13000.13000.11500.1250482,010
20/08/210.10000.11500.10000.1150487,444
19/08/210.11000.11000.10000.1050210,491
18/08/210.10000.11000.10000.1100215,344
17/08/210.10500.11000.09500.1000653,974
16/08/210.10500.10500.10000.1050357,985
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%