Wednesday, 08 December 2021

ALPHAMIN RESOURCES CORP. [TIER2

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/211.00001.00000.95000.96002,250,533
13/10/210.96001.00000.95001.00003,089,486
12/10/210.94000.96000.90000.96002,497,505
08/10/210.89000.94000.88000.94003,546,910
07/10/210.88000.89000.86000.87001,205,141
06/10/210.86000.86000.84000.8500254,216
05/10/210.86000.88000.85000.87002,144,008
04/10/210.83000.89000.83000.88001,874,922
01/10/210.79000.82000.79000.8200201,369
30/09/210.80000.80000.78000.8000676,667
29/09/210.81000.84000.79000.8000701,200
28/09/210.82000.83000.80000.8100361,164
27/09/210.86000.90000.81000.82001,148,071
24/09/210.84000.89000.84000.89002,683,855
23/09/210.81000.83000.81000.8100692,338
22/09/210.80000.84000.78000.82501,047,608
21/09/210.74000.79000.74000.7700345,275
20/09/210.77000.78000.73500.7400609,402
17/09/210.80000.80000.79000.7900789,806
16/09/210.80000.80000.79000.8000166,565
15/09/210.79000.80000.78000.80001,002,192
14/09/210.80000.80000.76000.80001,183,658
13/09/210.80000.81000.77000.7900985,737
10/09/210.79000.81000.78000.79001,892,924
09/09/210.78000.79000.77000.7700230,941
08/09/210.79000.79000.76000.7700410,102
07/09/210.78000.82000.78000.7900263,008
03/09/210.78000.85000.78000.80002,880,952
02/09/210.78000.80000.77000.78001,225,670
01/09/210.80000.80000.77000.7900169,188
31/08/210.76000.82000.75000.80002,498,616
30/08/210.73000.75000.73000.7500683,468
26/08/210.76000.76000.72000.7300438,839
25/08/210.76000.76000.74000.7400113,652
24/08/210.76000.78000.73000.7300175,515
23/08/210.76000.76000.72000.7400148,781
20/08/210.74000.74000.70000.7000337,158
19/08/210.77000.77000.72000.7400740,056
18/08/210.79000.79000.77000.7800751,754
17/08/210.82000.82000.78000.7900236,317
16/08/210.84000.84000.81000.8300209,041
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%