Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Sunday, 22 May 2022
Amarillo Gold Cp
VSE
AGC
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
15/10/21
0.2600
0.2600
0.2600
0.2600
69,991
14/10/21
0.2650
0.2650
0.2600
0.2600
40,800
13/10/21
0.2650
0.2650
0.2550
0.2600
52,500
12/10/21
0.2500
0.2600
0.2500
0.2500
217,112
08/10/21
0.2450
0.2550
0.2450
0.2550
13,008
07/10/21
0.2400
0.2450
0.2400
0.2450
65,000
06/10/21
0.2150
0.2450
0.2000
0.2450
287,392
05/10/21
0.2400
0.2400
0.2250
0.2300
548,600
04/10/21
0.2350
0.2550
0.2300
0.2450
186,490
01/10/21
0.2450
0.2500
0.2300
0.2300
87,000
30/09/21
0.2150
0.2400
0.2100
0.2400
402,989
29/09/21
0.2350
0.2450
0.2100
0.2150
468,588
28/09/21
0.2300
0.2300
0.2250
0.2250
150,200
27/09/21
0.2600
0.2600
0.2450
0.2500
29,289
23/09/21
0.2750
0.2750
0.2500
0.2600
44,502
22/09/21
0.2650
0.2700
0.2600
0.2700
108,150
21/09/21
0.2500
0.2700
0.2500
0.2700
67,779
20/09/21
0.2700
0.2700
0.2350
0.2450
169,668
17/09/21
0.2800
0.2800
0.2650
0.2650
273,500
16/09/21
0.2700
0.2850
0.2700
0.2800
81,314
15/09/21
0.2800
0.2800
0.2750
0.2750
28,500
14/09/21
0.2950
0.2950
0.2800
0.2800
50,675
13/09/21
0.2950
0.3000
0.2950
0.3000
86,800
10/09/21
0.2950
0.3050
0.2950
0.3000
102,964
09/09/21
0.2950
0.3000
0.2800
0.3000
31,988
08/09/21
0.3000
0.3100
0.3000
0.3000
546,410
07/09/21
0.3000
0.3000
0.2650
0.2900
414,175
03/09/21
0.3250
0.3250
0.3200
0.3200
127,700
02/09/21
0.3100
0.3200
0.3100
0.3200
245,100
01/09/21
0.3100
0.3150
0.3100
0.3150
60,300
31/08/21
0.2900
0.3100
0.2900
0.3100
310,433
30/08/21
0.2800
0.3000
0.2800
0.3000
425,079
26/08/21
0.2800
0.2800
0.2700
0.2800
84,500
25/08/21
0.2850
0.2850
0.2800
0.2800
32,857
24/08/21
0.2700
0.2900
0.2700
0.2900
15,500
23/08/21
0.2650
0.2750
0.2600
0.2750
47,069
20/08/21
0.2900
0.2950
0.2650
0.2650
115,400
19/08/21
0.2900
0.2900
0.2800
0.2850
64,000
18/08/21
0.2800
0.2850
0.2800
0.2850
6,175
17/08/21
0.2800
0.2800
0.2750
0.2800
43,007
16/08/21
0.2750
0.2850
0.2550
0.2850
108,240
Global Indices
Code
Last
Change
COMP
14,897
74
0.50%
DJI
35,295
382
1.09%
SP500
4,471
33
0.75%
DAX
15,587
125
0.81%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
74.37
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
1.159
0.001
0.06%
NZDUSD
0.7070
0.0036
0.51%
AUDUSD
0.7412
0.0008
0.11%
NZDAUD
0.9524
0.0044
0.46%