FinData: Historical Data for VSE, AGC

Sunday, 22 May 2022

Amarillo Gold Cp

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
15/10/21	0.2600	0.2600	0.2600	0.2600	69,991
14/10/21	0.2650	0.2650	0.2600	0.2600	40,800
13/10/21	0.2650	0.2650	0.2550	0.2600	52,500
12/10/21	0.2500	0.2600	0.2500	0.2500	217,112
08/10/21	0.2450	0.2550	0.2450	0.2550	13,008
07/10/21	0.2400	0.2450	0.2400	0.2450	65,000
06/10/21	0.2150	0.2450	0.2000	0.2450	287,392
05/10/21	0.2400	0.2400	0.2250	0.2300	548,600
04/10/21	0.2350	0.2550	0.2300	0.2450	186,490
01/10/21	0.2450	0.2500	0.2300	0.2300	87,000
30/09/21	0.2150	0.2400	0.2100	0.2400	402,989
29/09/21	0.2350	0.2450	0.2100	0.2150	468,588
28/09/21	0.2300	0.2300	0.2250	0.2250	150,200
27/09/21	0.2600	0.2600	0.2450	0.2500	29,289
23/09/21	0.2750	0.2750	0.2500	0.2600	44,502
22/09/21	0.2650	0.2700	0.2600	0.2700	108,150
21/09/21	0.2500	0.2700	0.2500	0.2700	67,779
20/09/21	0.2700	0.2700	0.2350	0.2450	169,668
17/09/21	0.2800	0.2800	0.2650	0.2650	273,500
16/09/21	0.2700	0.2850	0.2700	0.2800	81,314
15/09/21	0.2800	0.2800	0.2750	0.2750	28,500
14/09/21	0.2950	0.2950	0.2800	0.2800	50,675
13/09/21	0.2950	0.3000	0.2950	0.3000	86,800
10/09/21	0.2950	0.3050	0.2950	0.3000	102,964
09/09/21	0.2950	0.3000	0.2800	0.3000	31,988
08/09/21	0.3000	0.3100	0.3000	0.3000	546,410
07/09/21	0.3000	0.3000	0.2650	0.2900	414,175
03/09/21	0.3250	0.3250	0.3200	0.3200	127,700
02/09/21	0.3100	0.3200	0.3100	0.3200	245,100
01/09/21	0.3100	0.3150	0.3100	0.3150	60,300
31/08/21	0.2900	0.3100	0.2900	0.3100	310,433
30/08/21	0.2800	0.3000	0.2800	0.3000	425,079
26/08/21	0.2800	0.2800	0.2700	0.2800	84,500
25/08/21	0.2850	0.2850	0.2800	0.2800	32,857
24/08/21	0.2700	0.2900	0.2700	0.2900	15,500
23/08/21	0.2650	0.2750	0.2600	0.2750	47,069
20/08/21	0.2900	0.2950	0.2650	0.2650	115,400
19/08/21	0.2900	0.2900	0.2800	0.2850	64,000
18/08/21	0.2800	0.2850	0.2800	0.2850	6,175
17/08/21	0.2800	0.2800	0.2750	0.2800	43,007
16/08/21	0.2750	0.2850	0.2550	0.2850	108,240

Global Indices

Code	Last	Change
COMP	14,897	74	0.50%
DJI	35,295	382	1.09%
SP500	4,471	33	0.75%
DAX	15,587	125	0.81%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	74.37	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.159	0.001	0.06%
NZDUSD	0.7070	0.0036	0.51%
AUDUSD	0.7412	0.0008	0.11%
NZDAUD	0.9524	0.0044	0.46%