Thursday, 02 December 2021

Amarillo Gold Cp

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/210.26500.26500.26000.260040,800
13/10/210.26500.26500.25500.260052,500
12/10/210.25000.26000.25000.2500217,112
08/10/210.24500.25500.24500.255013,008
07/10/210.24000.24500.24000.245065,000
06/10/210.21500.24500.20000.2450287,392
05/10/210.24000.24000.22500.2300548,600
04/10/210.23500.25500.23000.2450186,490
01/10/210.24500.25000.23000.230087,000
30/09/210.21500.24000.21000.2400402,989
29/09/210.23500.24500.21000.2150468,588
28/09/210.23000.23000.22500.2250150,200
27/09/210.26000.26000.24500.250029,289
23/09/210.27500.27500.25000.260044,502
22/09/210.26500.27000.26000.2700108,150
21/09/210.25000.27000.25000.270067,779
20/09/210.27000.27000.23500.2450169,668
17/09/210.28000.28000.26500.2650273,500
16/09/210.27000.28500.27000.280081,314
15/09/210.28000.28000.27500.275028,500
14/09/210.29500.29500.28000.280050,675
13/09/210.29500.30000.29500.300086,800
10/09/210.29500.30500.29500.3000102,964
09/09/210.29500.30000.28000.300031,988
08/09/210.30000.31000.30000.3000546,410
07/09/210.30000.30000.26500.2900414,175
03/09/210.32500.32500.32000.3200127,700
02/09/210.31000.32000.31000.3200245,100
01/09/210.31000.31500.31000.315060,300
31/08/210.29000.31000.29000.3100310,433
30/08/210.28000.30000.28000.3000425,079
26/08/210.28000.28000.27000.280084,500
25/08/210.28500.28500.28000.280032,857
24/08/210.27000.29000.27000.290015,500
23/08/210.26500.27500.26000.275047,069
20/08/210.29000.29500.26500.2650115,400
19/08/210.29000.29000.28000.285064,000
18/08/210.28000.28500.28000.28506,175
17/08/210.28000.28000.27500.280043,007
16/08/210.27500.28500.25500.2850108,240
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%