Wednesday, 08 December 2021

ANTIOQUIA GOLD INC

Historical prices - last 60 days
DateOpenHighLowCloseVolume
12/10/210.04500.04500.04500.04509,009
08/10/210.03500.03500.03500.03506,000
06/10/210.04500.04500.04500.04501,000
05/10/210.04500.04500.04000.040023,000
04/10/210.03500.04000.03500.0400150,000
01/10/210.04000.04000.04000.040020,000
29/09/210.03500.04000.03500.0400116,000
14/09/210.04000.04000.04000.040045,200
07/09/210.04000.04000.03500.0350124,000
01/09/210.04000.04000.04000.04002,000
26/08/210.03500.03500.03500.035061,908
24/08/210.04000.04000.04000.040030,000
17/08/210.04000.04000.04000.040046,999
13/08/210.04500.05000.04500.0500109,000
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%