Wednesday, 01 December 2021

African Gold Group Inc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/210.17000.17500.17000.1750204,800
13/10/210.16500.17000.16500.1650168,686
12/10/210.16000.18000.15500.1700608,704
08/10/210.15500.16500.15500.1600226,700
07/10/210.15000.15500.15000.1550110,600
06/10/210.14500.15000.14500.150068,426
05/10/210.14500.15000.14500.150088,999
04/10/210.15000.15000.14500.145055,200
01/10/210.15000.15000.14500.145020,000
30/09/210.15000.15000.14500.1500330,387
29/09/210.14500.15000.14000.1450585,041
28/09/210.14500.14500.14000.140092,500
27/09/210.14000.14500.14000.145059,216
24/09/210.13500.13500.13500.135020,400
23/09/210.13500.14000.13500.135043,200
22/09/210.13500.13500.13000.1300221,600
21/09/210.13500.13500.13000.1350216,319
20/09/210.13500.14000.13000.1350250,200
17/09/210.14500.14500.14000.140037,600
16/09/210.15000.15000.14000.140034,488
15/09/210.15500.15500.15000.150068,330
14/09/210.15500.15500.15500.155029,000
13/09/210.15500.16000.14500.1500325,535
10/09/210.16000.16000.16000.160038,000
09/09/210.15500.16000.15000.1600207,200
08/09/210.16500.16500.15500.155090,830
07/09/210.17000.19000.15500.15501,407,991
03/09/210.15500.15500.14500.1500842,589
02/09/210.13500.15500.13500.1550678,699
01/09/210.13000.13000.13000.1300169,000
31/08/210.12500.12500.12500.125020,591
30/08/210.12500.12500.12500.125034,500
26/08/210.12500.13000.12500.125039,983
25/08/210.13000.13000.12500.1300160,183
23/08/210.12500.12500.12500.125030,500
20/08/210.12000.12000.12000.1200113,594
19/08/210.12000.12000.11500.115065,064
18/08/210.12000.12000.12000.1200273,208
17/08/210.12500.12500.12500.125060,500
16/08/210.13000.13000.12000.1300127,275
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%