Sunday, 05 December 2021

Austral Gold Limited

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/210.09500.09500.09500.09505,000
13/10/210.09000.09000.09000.090035,000
08/10/210.10000.10000.09000.0900128,100
07/10/210.09500.09500.09000.090087,683
05/10/210.09000.09000.09000.09001,000
04/10/210.09000.09000.09000.090012,969
01/10/210.09500.09500.09500.09505,500
30/09/210.09500.10000.09500.100020,500
29/09/210.10000.10000.10000.10009,500
28/09/210.11000.11000.10000.1050116,000
27/09/210.11000.11500.11000.11508,500
24/09/210.11000.11000.11000.110014,000
23/09/210.11000.11000.11000.1100115,832
20/09/210.11000.11500.11000.115032,500
16/09/210.11000.11000.11000.110054,500
15/09/210.11000.11000.11000.11004,500
13/09/210.11500.11500.11500.115026,000
10/09/210.11500.11500.11500.115059,000
09/09/210.11500.11500.11500.1150500
08/09/210.11500.11500.11500.11501,500
07/09/210.11500.12000.11500.120023,183
01/09/210.11500.11500.11500.115047,500
25/08/210.12000.12000.12000.12002,264
20/08/210.12500.12500.12500.125015,000
19/08/210.12000.12000.12000.12008,000
18/08/210.12000.12500.12000.125020,999
17/08/210.12500.12500.12000.120095,500
16/08/210.12500.12500.12500.12504,500
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%