Thursday, 20 January 2022

Amador Gold Cp

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/210.34000.34000.33000.3350483,650
13/10/210.32000.37000.31500.3350395,976
12/10/210.32000.32000.30500.3050236,264
08/10/210.32000.33000.31500.3200153,000
07/10/210.32000.32000.31000.3150260,659
06/10/210.33000.33500.31000.3150155,300
05/10/210.33000.33500.32000.3250122,181
04/10/210.35000.35000.33000.3350113,500
01/10/210.36500.36500.34500.3500208,500
30/09/210.33500.36000.33000.3600225,347
29/09/210.33500.34000.33000.3350165,504
28/09/210.36000.36000.33000.3300437,375
27/09/210.37500.37500.36500.3650130,928
24/09/210.38500.38500.38000.380087,500
23/09/210.38000.39000.37500.3850101,000
22/09/210.38000.38000.36500.3800343,320
21/09/210.37000.38500.36500.380038,110
20/09/210.39000.39000.37000.3700125,877
17/09/210.42000.42000.40000.400086,350
16/09/210.40000.42500.39500.410063,932
15/09/210.41000.42000.40500.405095,000
14/09/210.42000.43000.41000.4150180,111
13/09/210.43000.43000.41500.4200169,260
10/09/210.42500.43500.42000.4350452,841
09/09/210.43000.43500.40000.41001,001,965
08/09/210.48500.48500.43000.4300193,990
07/09/210.52000.52000.46500.50001,233,920
03/09/210.43500.48000.43000.48001,021,941
02/09/210.41500.43000.40500.4250909,961
01/09/210.34000.40000.34000.3950401,618
31/08/210.37500.37500.33000.3450268,552
30/08/210.36000.37500.32000.3750478,764
26/08/210.34000.34500.32000.3200409,356
25/08/210.34000.35000.33500.340093,591
24/08/210.36500.36500.34000.345055,000
23/08/210.37000.37500.36000.3650119,600
20/08/210.37000.37000.35500.355013,002
19/08/210.37000.37000.36500.365013,194
18/08/210.37000.37000.36000.36008,888
17/08/210.38500.38500.35000.3550123,978
16/08/210.39000.39000.38500.3850104,475
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%