Tuesday, 18 January 2022

Amarc Resources Ltd

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/210.11000.12000.11000.120064,179
13/10/210.11000.12000.11000.120089,250
12/10/210.11000.11000.11000.110015,950
08/10/210.10500.11000.10500.110010,308
07/10/210.10500.10500.10500.105062,810
06/10/210.10500.10500.10500.1050700
05/10/210.11500.11500.11000.110033,000
01/10/210.12000.12000.11000.110025,000
30/09/210.11000.11000.11000.110042,500
29/09/210.11500.12000.11500.120023,000
28/09/210.11000.11000.11000.110025,000
27/09/210.11500.11500.11500.115021,500
24/09/210.12000.12000.11000.120044,499
22/09/210.13000.14500.13000.1350325,000
21/09/210.13000.13000.13000.130022,000
20/09/210.12000.13000.12000.1300145,100
17/09/210.12500.12500.12500.12509,164
16/09/210.11500.12000.11500.120046,000
15/09/210.11500.13000.11500.1150162,000
14/09/210.11500.11500.11500.115010,000
13/09/210.11500.11500.11000.1100101,415
09/09/210.12000.12000.12000.120030,000
08/09/210.12000.12000.12000.120010,834
07/09/210.11500.12000.11500.120065,900
03/09/210.11500.11500.11500.115093,999
02/09/210.11500.11500.11500.115024,000
01/09/210.11000.11500.11000.115032,000
26/08/210.10500.10500.10000.1000106,000
25/08/210.10500.10500.10500.105025,000
24/08/210.10500.10500.10500.105041,000
23/08/210.11000.11000.10500.105080,249
20/08/210.10500.10500.10500.10502,000
19/08/210.11500.11500.10500.105010,000
18/08/210.11000.11000.11000.1100207,500
17/08/210.12000.12000.11000.1100294,935
16/08/210.12000.12000.12000.1200100,000
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%