FinData: Historical Data for VSE, AHR

Tuesday, 18 January 2022

Amarc Resources Ltd

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/21	0.1100	0.1200	0.1100	0.1200	64,179
13/10/21	0.1100	0.1200	0.1100	0.1200	89,250
12/10/21	0.1100	0.1100	0.1100	0.1100	15,950
08/10/21	0.1050	0.1100	0.1050	0.1100	10,308
07/10/21	0.1050	0.1050	0.1050	0.1050	62,810
06/10/21	0.1050	0.1050	0.1050	0.1050	700
05/10/21	0.1150	0.1150	0.1100	0.1100	33,000
01/10/21	0.1200	0.1200	0.1100	0.1100	25,000
30/09/21	0.1100	0.1100	0.1100	0.1100	42,500
29/09/21	0.1150	0.1200	0.1150	0.1200	23,000
28/09/21	0.1100	0.1100	0.1100	0.1100	25,000
27/09/21	0.1150	0.1150	0.1150	0.1150	21,500
24/09/21	0.1200	0.1200	0.1100	0.1200	44,499
22/09/21	0.1300	0.1450	0.1300	0.1350	325,000
21/09/21	0.1300	0.1300	0.1300	0.1300	22,000
20/09/21	0.1200	0.1300	0.1200	0.1300	145,100
17/09/21	0.1250	0.1250	0.1250	0.1250	9,164
16/09/21	0.1150	0.1200	0.1150	0.1200	46,000
15/09/21	0.1150	0.1300	0.1150	0.1150	162,000
14/09/21	0.1150	0.1150	0.1150	0.1150	10,000
13/09/21	0.1150	0.1150	0.1100	0.1100	101,415
09/09/21	0.1200	0.1200	0.1200	0.1200	30,000
08/09/21	0.1200	0.1200	0.1200	0.1200	10,834
07/09/21	0.1150	0.1200	0.1150	0.1200	65,900
03/09/21	0.1150	0.1150	0.1150	0.1150	93,999
02/09/21	0.1150	0.1150	0.1150	0.1150	24,000
01/09/21	0.1100	0.1150	0.1100	0.1150	32,000
26/08/21	0.1050	0.1050	0.1000	0.1000	106,000
25/08/21	0.1050	0.1050	0.1050	0.1050	25,000
24/08/21	0.1050	0.1050	0.1050	0.1050	41,000
23/08/21	0.1100	0.1100	0.1050	0.1050	80,249
20/08/21	0.1050	0.1050	0.1050	0.1050	2,000
19/08/21	0.1150	0.1150	0.1050	0.1050	10,000
18/08/21	0.1100	0.1100	0.1100	0.1100	207,500
17/08/21	0.1200	0.1200	0.1100	0.1100	294,935
16/08/21	0.1200	0.1200	0.1200	0.1200	100,000

Global Indices

Code	Last	Change
COMP	14,823	252	1.73%
DJI	34,913	535	1.56%
SP500	4,438	74	1.71%
DAX	15,463	213	1.40%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	74.32	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.160	0.000	0.02%
NZDUSD	0.7058	0.0024	0.34%
AUDUSD	0.7412	0.0008	0.11%
NZDAUD	0.9522	0.0042	0.44%

2022 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.