Monday, 06 December 2021

Airbomb.com Inc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/210.21500.23000.21500.230068,826
13/10/210.19500.24500.19500.2300514,170
12/10/210.20000.21000.19000.1900345,693
08/10/210.18500.20000.18000.1800236,293
07/10/210.19000.20000.18000.1800185,781
06/10/210.17500.18500.17000.1850129,404
05/10/210.18000.18000.17000.1700228,885
04/10/210.19500.19500.17500.1750338,088
01/10/210.18500.19500.18500.185082,003
30/09/210.19500.19500.19000.190020,162
29/09/210.20000.20000.19000.1900347,330
28/09/210.20000.20000.20000.200017,760
27/09/210.21000.21000.19500.2000301,201
24/09/210.20000.20500.20000.2050102,550
23/09/210.21500.22500.19000.2000776,871
22/09/210.22000.23500.20000.2150124,246
21/09/210.23500.23500.22000.2250213,187
20/09/210.24500.25000.22500.2300135,589
17/09/210.27000.27000.25000.25005,529
16/09/210.25000.26000.24500.260073,101
15/09/210.24500.25500.24500.250024,001
14/09/210.26000.26000.24500.245047,154
13/09/210.25500.26000.25000.250028,322
10/09/210.26000.26000.25000.2550109,490
09/09/210.26500.26500.26000.260023,387
08/09/210.26500.27000.25500.260091,091
07/09/210.26000.29000.25500.2650542,845
03/09/210.25500.25500.24500.250068,100
02/09/210.25500.25500.23500.240050,700
01/09/210.23500.25000.23500.2500129,780
31/08/210.23500.23500.23500.235050,000
30/08/210.24000.24000.23000.235031,201
26/08/210.23500.23500.22000.230016,061
25/08/210.22500.23000.22000.2300211,000
24/08/210.23000.23000.22000.225036,500
23/08/210.23000.23000.22000.2250125,509
20/08/210.22500.22500.22000.225079,272
19/08/210.22500.24000.22500.230077,000
18/08/210.23500.23500.22000.2300197,604
17/08/210.24000.24000.23500.23508,100
16/08/210.25000.25000.22500.2400138,266
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%