Friday, 19 August 2022

AKMY

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/07/220.16000.16000.15000.15002,800
19/07/220.16000.16000.16000.16001,234
15/07/220.17000.17000.17000.1700500
14/07/220.16500.16500.15000.150061,100
13/07/220.20000.20000.16000.16005,676
12/07/220.20500.20500.18000.18003,450
11/07/220.18000.18000.18000.18002,520
Global Indices
CodeLastChange
COMP11,783510.43%
DJI31,990910.28%
SP5003,967320.80%
DAX13,210430.33%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.700.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.0220.0010.07%
NZDUSD0.62590.00380.61%
AUDUSD0.69530.00420.61%
NZDAUD0.90040.00220.24%