Tuesday, 18 January 2022

AKMY

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/210.38500.38500.35500.3700274,008
13/10/210.40000.40000.38500.3850104,033
12/10/210.41000.41500.39000.4000259,122
08/10/210.42000.42000.40000.410073,979
07/10/210.42000.42000.42000.42002,169
06/10/210.42000.42500.41500.420016,618
05/10/210.42500.43000.41500.4200101,577
04/10/210.43000.43000.41000.420084,014
01/10/210.44000.44000.42000.4250136,266
30/09/210.44500.44500.42000.425018,826
29/09/210.44500.44500.42000.4250126,857
28/09/210.44500.44500.42500.425012,600
27/09/210.45000.45000.43000.430024,577
24/09/210.42500.45000.42500.440072,970
23/09/210.44500.44500.42000.425095,808
22/09/210.45000.45000.42000.4300219,101
21/09/210.45000.46500.44000.440093,620
20/09/210.44000.45000.43500.435067,252
17/09/210.45000.46000.44000.450093,251
16/09/210.45000.45000.43000.4450146,181
15/09/210.45500.45500.44500.445014,234
14/09/210.44000.45000.44000.4500121,920
13/09/210.45500.45500.44500.445013,530
10/09/210.46000.46500.43500.440080,846
09/09/210.47000.47000.44000.455075,914
08/09/210.51000.51000.47000.470035,116
07/09/210.49500.54000.48500.4950320,502
03/09/210.47000.47500.46500.470075,303
02/09/210.49000.49000.45500.455051,371
01/09/210.49500.49500.47000.4800247,240
31/08/210.44000.48500.43000.4800363,636
30/08/210.45000.46000.42500.460084,462
26/08/210.44500.45000.42000.420021,226
25/08/210.43000.45000.43000.450012,941
24/08/210.44000.44000.42500.43508,050
23/08/210.45500.45500.42000.4200104,503
20/08/210.45500.45500.44500.44507,009
19/08/210.45000.45000.44500.445013,962
18/08/210.45000.45000.43500.43505,214
17/08/210.49500.49500.43000.4350147,276
16/08/210.48500.49500.47500.485023,605
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%