Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Monday, 23 May 2022
ALDE
VSE
ALDE
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
15/10/21
0.6000
0.6000
0.5600
0.6000
103,600
14/10/21
0.6000
0.6000
0.5900
0.6000
51,000
13/10/21
0.6000
0.6100
0.5900
0.6000
151,300
12/10/21
0.6000
0.6000
0.5800
0.6000
27,200
08/10/21
0.6000
0.6000
0.6000
0.6000
115,000
07/10/21
0.6000
0.6300
0.5600
0.5800
35,864
06/10/21
0.6300
0.6300
0.6100
0.6100
7,500
05/10/21
0.7000
0.7000
0.6200
0.6300
21,500
04/10/21
0.6800
0.6800
0.6800
0.6800
5,500
01/10/21
0.7100
0.7100
0.7000
0.7000
2,010
30/09/21
0.6400
0.7100
0.6400
0.7100
41,799
29/09/21
0.6100
0.6100
0.6000
0.6000
16,011
28/09/21
0.6300
0.6300
0.6100
0.6100
12,000
27/09/21
0.6100
0.6100
0.6000
0.6100
25,610
24/09/21
0.6000
0.6000
0.6000
0.6000
14,218
23/09/21
0.6000
0.6000
0.6000
0.6000
31,000
21/09/21
0.6200
0.6200
0.6200
0.6200
1,903
20/09/21
0.5500
0.5700
0.5500
0.5500
23,499
17/09/21
0.5600
0.5600
0.5500
0.5500
6,122
16/09/21
0.5800
0.5800
0.5800
0.5800
500
15/09/21
0.5900
0.5900
0.5700
0.5700
5,274
14/09/21
0.5700
0.5700
0.5500
0.5600
4,225
13/09/21
0.6100
0.6100
0.6000
0.6000
5,565
10/09/21
0.6400
0.6400
0.6200
0.6200
6,000
08/09/21
0.6600
0.6600
0.6400
0.6400
9,000
07/09/21
0.6800
0.6800
0.6700
0.6700
6,000
03/09/21
0.7200
0.7200
0.7200
0.7200
16,000
02/09/21
0.7100
0.7100
0.7100
0.7100
10,000
01/09/21
0.7000
0.7000
0.6900
0.7000
56,564
31/08/21
0.6500
0.6900
0.6500
0.6900
19,507
30/08/21
0.5900
0.6300
0.5900
0.6300
10,815
26/08/21
0.6000
0.6000
0.6000
0.6000
7,400
25/08/21
0.6000
0.6000
0.6000
0.6000
6,658
24/08/21
0.5900
0.6100
0.5900
0.6100
3,500
17/08/21
0.5700
0.5700
0.5700
0.5700
23,499
16/08/21
0.5800
0.5800
0.5700
0.5700
2,500
Global Indices
Code
Last
Change
COMP
14,897
74
0.50%
DJI
35,295
382
1.09%
SP500
4,471
33
0.75%
DAX
15,587
125
0.81%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
74.37
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
1.159
0.001
0.06%
NZDUSD
0.7070
0.0036
0.51%
AUDUSD
0.7412
0.0008
0.11%
NZDAUD
0.9524
0.0044
0.46%