Monday, 23 May 2022

ALDE

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/10/210.60000.60000.56000.6000103,600
14/10/210.60000.60000.59000.600051,000
13/10/210.60000.61000.59000.6000151,300
12/10/210.60000.60000.58000.600027,200
08/10/210.60000.60000.60000.6000115,000
07/10/210.60000.63000.56000.580035,864
06/10/210.63000.63000.61000.61007,500
05/10/210.70000.70000.62000.630021,500
04/10/210.68000.68000.68000.68005,500
01/10/210.71000.71000.70000.70002,010
30/09/210.64000.71000.64000.710041,799
29/09/210.61000.61000.60000.600016,011
28/09/210.63000.63000.61000.610012,000
27/09/210.61000.61000.60000.610025,610
24/09/210.60000.60000.60000.600014,218
23/09/210.60000.60000.60000.600031,000
21/09/210.62000.62000.62000.62001,903
20/09/210.55000.57000.55000.550023,499
17/09/210.56000.56000.55000.55006,122
16/09/210.58000.58000.58000.5800500
15/09/210.59000.59000.57000.57005,274
14/09/210.57000.57000.55000.56004,225
13/09/210.61000.61000.60000.60005,565
10/09/210.64000.64000.62000.62006,000
08/09/210.66000.66000.64000.64009,000
07/09/210.68000.68000.67000.67006,000
03/09/210.72000.72000.72000.720016,000
02/09/210.71000.71000.71000.710010,000
01/09/210.70000.70000.69000.700056,564
31/08/210.65000.69000.65000.690019,507
30/08/210.59000.63000.59000.630010,815
26/08/210.60000.60000.60000.60007,400
25/08/210.60000.60000.60000.60006,658
24/08/210.59000.61000.59000.61003,500
17/08/210.57000.57000.57000.570023,499
16/08/210.58000.58000.57000.57002,500
Global Indices
CodeLastChange
COMP14,897740.50%
DJI35,2953821.09%
SP5004,471330.75%
DAX15,5871250.81%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.370.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1590.0010.06%
NZDUSD0.70700.00360.51%
AUDUSD0.74120.00080.11%
NZDAUD0.95240.00440.46%