FinData: Historical Data for VSE, ALDE

Monday, 23 May 2022

ALDE

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
15/10/21	0.6000	0.6000	0.5600	0.6000	103,600
14/10/21	0.6000	0.6000	0.5900	0.6000	51,000
13/10/21	0.6000	0.6100	0.5900	0.6000	151,300
12/10/21	0.6000	0.6000	0.5800	0.6000	27,200
08/10/21	0.6000	0.6000	0.6000	0.6000	115,000
07/10/21	0.6000	0.6300	0.5600	0.5800	35,864
06/10/21	0.6300	0.6300	0.6100	0.6100	7,500
05/10/21	0.7000	0.7000	0.6200	0.6300	21,500
04/10/21	0.6800	0.6800	0.6800	0.6800	5,500
01/10/21	0.7100	0.7100	0.7000	0.7000	2,010
30/09/21	0.6400	0.7100	0.6400	0.7100	41,799
29/09/21	0.6100	0.6100	0.6000	0.6000	16,011
28/09/21	0.6300	0.6300	0.6100	0.6100	12,000
27/09/21	0.6100	0.6100	0.6000	0.6100	25,610
24/09/21	0.6000	0.6000	0.6000	0.6000	14,218
23/09/21	0.6000	0.6000	0.6000	0.6000	31,000
21/09/21	0.6200	0.6200	0.6200	0.6200	1,903
20/09/21	0.5500	0.5700	0.5500	0.5500	23,499
17/09/21	0.5600	0.5600	0.5500	0.5500	6,122
16/09/21	0.5800	0.5800	0.5800	0.5800	500
15/09/21	0.5900	0.5900	0.5700	0.5700	5,274
14/09/21	0.5700	0.5700	0.5500	0.5600	4,225
13/09/21	0.6100	0.6100	0.6000	0.6000	5,565
10/09/21	0.6400	0.6400	0.6200	0.6200	6,000
08/09/21	0.6600	0.6600	0.6400	0.6400	9,000
07/09/21	0.6800	0.6800	0.6700	0.6700	6,000
03/09/21	0.7200	0.7200	0.7200	0.7200	16,000
02/09/21	0.7100	0.7100	0.7100	0.7100	10,000
01/09/21	0.7000	0.7000	0.6900	0.7000	56,564
31/08/21	0.6500	0.6900	0.6500	0.6900	19,507
30/08/21	0.5900	0.6300	0.5900	0.6300	10,815
26/08/21	0.6000	0.6000	0.6000	0.6000	7,400
25/08/21	0.6000	0.6000	0.6000	0.6000	6,658
24/08/21	0.5900	0.6100	0.5900	0.6100	3,500
17/08/21	0.5700	0.5700	0.5700	0.5700	23,499
16/08/21	0.5800	0.5800	0.5700	0.5700	2,500

Global Indices

Code	Last	Change
COMP	14,897	74	0.50%
DJI	35,295	382	1.09%
SP500	4,471	33	0.75%
DAX	15,587	125	0.81%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	74.37	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.159	0.001	0.06%
NZDUSD	0.7070	0.0036	0.51%
AUDUSD	0.7412	0.0008	0.11%
NZDAUD	0.9524	0.0044	0.46%

2022 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.