Friday, 03 December 2021

ALLI

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/210.75000.75000.73000.7400197,450
13/10/210.75000.75000.74000.7400268,669
12/10/210.68000.74000.68000.7400155,865
08/10/210.65000.70000.65000.690032,671
07/10/210.65000.71000.65000.6600168,479
06/10/210.65000.66000.63000.6400167,954
05/10/210.69000.70000.65000.6600113,332
04/10/210.69000.69000.67000.690059,404
01/10/210.69000.70000.65000.690042,568
30/09/210.68000.72000.66000.680052,571
29/09/210.66000.71000.66000.680075,502
28/09/210.67000.67000.63000.6500138,081
27/09/210.75000.75000.67000.6700163,383
24/09/210.74000.75000.73000.7400145,929
23/09/210.72000.75000.72000.7400157,547
22/09/210.71000.74000.70000.7400176,597
21/09/210.70000.71000.69000.7000147,367
20/09/210.72000.74000.65000.6600227,719
17/09/210.69000.74000.69000.7400303,026
16/09/210.65000.70000.65000.6800432,960
15/09/210.59000.64000.58000.6400370,485
14/09/210.53000.60000.53000.5800297,010
13/09/210.49000.53000.49000.5100218,684
10/09/210.47000.48500.46500.485060,711
09/09/210.48000.49000.45000.4700280,694
08/09/210.51000.51000.47500.4750209,808
07/09/210.53000.53000.50000.5100154,685
03/09/210.55000.55000.53000.5300137,503
02/09/210.54000.54000.52000.5300101,158
01/09/210.51000.53000.51000.5300150,541
31/08/210.52000.53000.50000.530098,272
30/08/210.54000.55000.51000.5200175,504
26/08/210.60000.60000.57000.5800129,969
25/08/210.60000.62000.60000.600037,971
24/08/210.58000.60000.58000.590066,997
23/08/210.58000.61000.58000.5900109,741
20/08/210.56000.59000.56000.580058,628
19/08/210.57000.58000.55000.570098,950
18/08/210.60000.60000.55000.5600120,377
17/08/210.60000.60000.57000.570040,026
16/08/210.63000.63000.59000.5900152,454
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%