FinData: Historical Data for VSE, ALM

Tuesday, 24 May 2022

Anglo Minerals Ltd

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
15/10/21	0.5200	0.5200	0.5200	0.5200	500
14/10/21	0.6600	0.6600	0.6600	0.6600	4,800
12/10/21	0.6200	0.6200	0.6200	0.6200	1,000
08/10/21	0.5200	0.5200	0.5200	0.5200	500
07/10/21	0.4900	0.5000	0.4900	0.5000	5,299
05/10/21	0.3950	0.5100	0.3950	0.5100	8,500
28/09/21	0.3050	0.3050	0.3000	0.3000	6,000
27/09/21	0.3050	0.3050	0.3050	0.3050	1,000
17/09/21	0.4050	0.4050	0.4000	0.4000	49,000
16/09/21	0.4000	0.4500	0.4000	0.4500	2,834
09/09/21	0.3000	0.3000	0.3000	0.3000	500
01/09/21	0.3050	0.3050	0.3000	0.3000	45,000
30/08/21	0.3400	0.3400	0.3000	0.3000	10,000
25/08/21	0.3300	0.3300	0.3200	0.3200	10,000
19/08/21	0.5800	0.5800	0.5800	0.5800	6,000
18/08/21	0.5900	0.5900	0.5800	0.5800	3,500
17/08/21	0.5900	0.5900	0.5900	0.5900	1,000
16/08/21	0.6000	0.6000	0.5900	0.6000	10,050

Global Indices

Code	Last	Change
COMP	14,897	74	0.50%
DJI	35,295	382	1.09%
SP500	4,471	33	0.75%
DAX	15,587	125	0.81%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	74.37	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.159	0.001	0.06%
NZDUSD	0.7070	0.0036	0.51%
AUDUSD	0.7412	0.0008	0.11%
NZDAUD	0.9524	0.0044	0.46%

2022 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.