Tuesday, 24 May 2022

Anglo Minerals Ltd

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/10/210.52000.52000.52000.5200500
14/10/210.66000.66000.66000.66004,800
12/10/210.62000.62000.62000.62001,000
08/10/210.52000.52000.52000.5200500
07/10/210.49000.50000.49000.50005,299
05/10/210.39500.51000.39500.51008,500
28/09/210.30500.30500.30000.30006,000
27/09/210.30500.30500.30500.30501,000
17/09/210.40500.40500.40000.400049,000
16/09/210.40000.45000.40000.45002,834
09/09/210.30000.30000.30000.3000500
01/09/210.30500.30500.30000.300045,000
30/08/210.34000.34000.30000.300010,000
25/08/210.33000.33000.32000.320010,000
19/08/210.58000.58000.58000.58006,000
18/08/210.59000.59000.58000.58003,500
17/08/210.59000.59000.59000.59001,000
16/08/210.60000.60000.59000.600010,050
Global Indices
CodeLastChange
COMP14,897740.50%
DJI35,2953821.09%
SP5004,471330.75%
DAX15,5871250.81%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.370.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1590.0010.06%
NZDUSD0.70700.00360.51%
AUDUSD0.74120.00080.11%
NZDAUD0.95240.00440.46%