Sunday, 05 December 2021

Altamira Gold Corp.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/210.27000.27000.25000.250065,672
13/10/210.25000.27000.25000.255045,988
12/10/210.23500.25000.23500.250041,795
08/10/210.27000.27000.25000.250028,850
07/10/210.25500.27000.25500.260034,202
06/10/210.25500.28000.25000.2800155,950
05/10/210.25000.25000.24000.250033,050
04/10/210.26000.26000.26000.26002,707
01/10/210.27500.28000.27500.28009,008
30/09/210.25000.31000.25000.3100221,765
29/09/210.30000.30000.26000.260031,830
28/09/210.24000.29000.22500.2900192,949
27/09/210.20000.23500.20000.2350189,452
24/09/210.21000.21000.20500.205055,784
23/09/210.21500.22000.21000.220042,672
22/09/210.21000.22500.20500.215042,417
21/09/210.20500.22500.20500.215063,263
20/09/210.21500.22000.20000.2000132,695
17/09/210.24000.24000.22500.225044,885
16/09/210.22000.23500.22000.235085,745
15/09/210.23000.23000.20500.2200116,906
14/09/210.21000.24500.21000.215075,503
13/09/210.22500.22500.20500.2250275,300
10/09/210.23500.25000.22500.225093,232
09/09/210.24500.26000.22500.2300180,928
08/09/210.25500.25500.24500.2550102,600
07/09/210.27500.28000.25500.260088,500
03/09/210.26000.27500.25500.265074,200
02/09/210.26500.26500.25000.255053,607
01/09/210.26000.26500.25500.265044,404
31/08/210.25000.26000.25000.250018,549
30/08/210.25500.26000.25000.250022,822
26/08/210.26500.26500.24000.2500347,533
25/08/210.27500.27500.24500.260011,160
24/08/210.27000.27000.24500.245077,010
23/08/210.27000.27000.25500.270024,500
20/08/210.27000.27000.25000.270012,057
19/08/210.25000.26500.24000.2650184,199
18/08/210.27000.27500.25000.2700121,871
17/08/210.29000.29000.26500.2700195,342
16/08/210.28500.31500.28000.285049,000
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%