Thursday, 20 January 2022

ALTS

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/211.0801.0801.0801.0805,000
12/10/211.1201.1201.0801.0801,800
07/10/211.0701.0701.0701.0703,800
05/10/211.1501.1501.1501.150500
04/10/211.2001.2001.2001.2002,696
01/10/211.1501.1501.1501.1502,121
27/09/211.2301.2301.2001.2009,000
24/09/211.1601.1601.1601.16022,000
20/09/211.2501.2501.2501.250800
16/09/211.2901.4801.2501.48012,400
14/09/211.2801.2801.2801.2803,177
13/09/211.3001.3001.3001.300250
10/09/211.3001.3001.3001.300100
02/09/211.3301.3301.3301.3309,900
01/09/211.3201.3301.3201.33014,100
26/08/211.2301.2301.2301.2301,100
25/08/211.2001.3401.2001.30046,121
24/08/211.1701.2201.1701.20020,000
23/08/211.1301.1301.1301.13084,200
20/08/211.0501.0501.0501.0504,043
19/08/211.0501.0501.0501.050300
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%