Tuesday, 07 December 2021

Academy Metals Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
12/10/210.45000.45000.42000.42002,750
08/10/210.47500.47500.46000.460014,500
07/10/210.56000.56000.56000.5600900
28/09/210.50000.50000.50000.50002,500
27/09/210.52000.53000.52000.53002,900
24/09/210.54000.54000.54000.54004,665
22/09/210.54000.54000.48500.52003,759
17/09/210.58000.58000.57000.57002,400
16/09/210.50000.51000.50000.51008,500
26/08/210.52000.52000.51000.51002,500
25/08/210.52000.52000.52000.52001,000
23/08/210.54000.54000.53000.53001,500
19/08/210.54000.54000.53000.53007,800
13/08/210.51000.51000.51000.5100500
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%