Saturday, 04 December 2021

Alexis Minerals Cp

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/214.4504.5404.2304.300113,716
13/10/214.2904.4504.1004.30094,432
12/10/214.4004.4603.9004.280267,383
08/10/214.3104.5004.3104.500180,456
07/10/214.2504.5404.1204.360244,412
06/10/214.1704.2904.0504.290133,163
05/10/214.1504.2803.8204.280166,609
04/10/213.7004.1053.6004.100239,572
01/10/213.6603.7403.4603.74083,695
30/09/213.4903.6503.3203.650298,309
29/09/213.4703.5353.3003.500214,911
28/09/213.4903.7303.3003.520147,770
27/09/213.5803.6203.3803.57063,330
24/09/213.6503.6603.5403.60030,576
23/09/213.5003.7003.5003.650285,866
22/09/213.4903.5003.2803.440328,795
21/09/213.4103.5903.0503.400239,418
20/09/213.5603.6403.3803.390107,665
17/09/213.7203.7903.6403.75034,832
16/09/213.8103.9503.6903.770244,758
15/09/213.8704.0503.7503.91046,454
14/09/214.0004.0003.8203.88092,195
13/09/214.0404.0503.8504.05054,182
10/09/214.0004.1003.8204.03028,482
09/09/213.9504.0003.8304.00032,097
08/09/214.0204.0203.8804.00031,233
07/09/214.2104.2403.9104.000138,625
03/09/214.3004.3004.2004.25023,485
02/09/214.1904.2804.1604.28028,798
01/09/214.2204.2304.1504.16031,277
31/08/214.1604.2804.1404.24048,048
30/08/214.1604.2904.0704.28035,357
26/08/213.9504.0503.9003.96091,218
25/08/213.9503.9803.8953.970184,892
24/08/214.0704.1503.9403.940112,528
23/08/213.9504.0703.8304.010189,603
20/08/213.9104.0403.8703.940123,577
19/08/214.0004.0403.9203.96086,813
18/08/214.0404.2103.8004.090129,614
17/08/214.2004.2003.9503.96041,904
16/08/214.2104.2104.0904.17048,607
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%