Wednesday, 08 December 2021

Abacus Mining & Exploration Cp

Historical prices - last 60 days
DateOpenHighLowCloseVolume
13/10/210.10000.10000.09500.095065,550
12/10/210.09500.09500.09000.0950112,000
08/10/210.10000.10000.10000.10005,165
07/10/210.10500.11000.10000.100073,565
05/10/210.11500.11500.11500.11507,092
04/10/210.11000.11000.11000.110039,000
30/09/210.10000.10000.09500.100086,499
29/09/210.10000.10000.09500.100083,218
28/09/210.12000.12000.10000.1000180,000
24/09/210.12000.12000.12000.120011,332
23/09/210.12000.12000.12000.12009,000
22/09/210.14000.14000.12000.120010,116
20/09/210.12500.12500.12500.125027,700
17/09/210.12500.12500.12500.12501,297
16/09/210.11000.15000.11000.1500140,650
15/09/210.11500.11500.10500.110094,250
14/09/210.10500.11500.10500.11509,426
13/09/210.11500.11500.11500.11505,000
10/09/210.11500.11500.11500.11503,000
09/09/210.12000.12000.11500.115074,501
08/09/210.13000.13000.13000.130011,500
02/09/210.12500.12500.12500.125010,000
31/08/210.12000.12000.12000.1200600
30/08/210.12500.13000.12500.130025,500
26/08/210.12000.12000.12000.12002,500
25/08/210.11500.12000.11500.120044,920
24/08/210.12500.12500.12500.1250500
23/08/210.13000.13000.12000.130061,708
20/08/210.12500.12500.12500.12503,000
19/08/210.13500.13500.12500.125078,000
18/08/210.14000.14500.14000.140091,000
17/08/210.13500.13500.13500.13503,709
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%