Friday, 03 December 2021

Athabasca Minerals Inc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
13/10/210.17500.17500.17500.17501,000
08/10/210.16000.18000.16000.180018,766
07/10/210.16500.16500.16500.165011,000
06/10/210.17500.17500.16000.160017,000
05/10/210.18500.18500.17500.175015,000
04/10/210.17000.18000.17000.1800156,500
01/10/210.16500.17000.16000.1600130,000
30/09/210.17000.17000.16000.160036,500
29/09/210.17000.17000.17000.17003,500
28/09/210.18000.18000.17000.170035,200
24/09/210.16000.17000.16000.1700273,750
23/09/210.16000.16000.16000.160029,000
21/09/210.15000.15000.14500.14505,802
20/09/210.16000.16000.15000.1500146,358
17/09/210.17000.17000.16000.1600206,662
16/09/210.17000.17000.16500.165069,800
15/09/210.18000.18000.16500.1700180,000
14/09/210.19000.19000.19000.19006,000
13/09/210.18000.18000.16500.175069,000
09/09/210.18000.18000.18000.18008,000
07/09/210.17500.17500.17500.1750500
03/09/210.17500.17500.17500.175012,079
02/09/210.18500.18500.17500.175083,000
01/09/210.19000.19000.18500.185036,500
31/08/210.19000.19000.19000.190020,000
26/08/210.21000.22000.20000.200061,300
25/08/210.19000.19000.19000.19008,000
24/08/210.20000.20500.20000.205024,495
19/08/210.19000.19500.19000.195017,900
17/08/210.22000.23000.22000.230032,500
16/08/210.22000.22000.22000.2200700
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%