Monday, 06 December 2021

Armco Capital Corp

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/210.14500.15000.14500.150025,000
13/10/210.15000.15000.14500.145017,500
12/10/210.14500.16000.14500.160012,500
07/10/210.15000.15000.14000.145033,500
01/10/210.15000.15000.14000.150043,500
29/09/210.15000.15000.15000.150025,500
24/09/210.14500.15000.13800.150039,000
23/09/210.14500.14500.13000.145033,000
21/09/210.15000.15000.14500.145030,000
20/09/210.14000.14000.14000.140043,000
17/09/210.14500.15000.14500.150017,500
16/09/210.14000.14000.14000.14006,000
14/09/210.13000.13000.13000.130010,499
13/09/210.13000.13000.13000.13005,000
10/09/210.14000.14000.13000.130020,999
09/09/210.13000.13000.13000.13003,192
08/09/210.13000.13000.13000.1300103,500
07/09/210.12500.13000.12500.130020,500
03/09/210.12500.12500.12500.12506,000
02/09/210.12000.12500.10000.12502,000
01/09/210.12000.12000.12000.12003,500
31/08/210.12500.12500.12500.12506,000
30/08/210.11500.13000.10500.1050148,455
25/08/210.13000.13000.13000.130010,000
23/08/210.11500.11500.11500.11503,500
20/08/210.11500.11500.11500.11504,195
17/08/210.14500.14500.14500.14509,000
16/08/210.12000.14000.12000.14005,500
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%