Sunday, 05 December 2021

ATLAS MINERALS INC [TIER2]

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/210.07500.07500.07500.075049,471
13/10/210.07500.07500.07000.070073,000
12/10/210.08000.08000.07500.075051,000
08/10/210.07500.07500.07500.075046,000
07/10/210.07000.07500.06500.0750415,070
05/10/210.07000.07000.07000.070068,000
04/10/210.07000.07500.07000.075039,000
01/10/210.07000.07000.06500.0700177,800
30/09/210.07000.07000.07000.070010,585
29/09/210.07500.07500.07000.075070,000
28/09/210.06500.07500.06500.0750168,920
27/09/210.06000.06500.06000.0650153,070
24/09/210.07000.07000.06000.0600182,500
23/09/210.06500.07500.06500.0700679,785
22/09/210.04500.08000.04500.06501,495,160
16/09/210.05000.05000.04500.0450620,000
15/09/210.04500.04500.04500.0450617,000
14/09/210.05000.05000.05000.050071,000
13/09/210.04500.04500.04500.045023,836
09/09/210.05000.05000.05000.050023,836
08/09/210.05000.05000.05000.050020,000
24/08/210.04500.04500.04000.0400250,000
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%