Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 28 May 2022
AMERICAN MANGANESE INC
VSE
AMY
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
15/10/21
0.8100
0.8400
0.7100
0.8200
3,460,869
14/10/21
0.8500
0.8600
0.8100
0.8100
795,416
13/10/21
0.8700
0.8700
0.8300
0.8400
759,810
12/10/21
0.9000
0.9000
0.8600
0.8700
378,517
08/10/21
0.9000
0.9100
0.8700
0.8700
599,168
07/10/21
0.9400
0.9400
0.8900
0.8900
504,439
06/10/21
0.9700
0.9700
0.9100
0.9200
568,703
05/10/21
0.9300
0.9600
0.9200
0.9600
811,139
04/10/21
0.9400
0.9500
0.9200
0.9200
516,099
01/10/21
0.9500
0.9500
0.8900
0.9100
945,462
30/09/21
1.1000
1.1000
0.9000
0.9300
4,378,641
29/09/21
1.180
1.290
1.180
1.220
475,180
28/09/21
1.080
1.160
1.080
1.150
250,090
27/09/21
1.060
1.100
1.060
1.100
186,615
24/09/21
1.050
1.090
1.050
1.070
90,608
23/09/21
1.060
1.120
1.050
1.050
165,217
22/09/21
1.060
1.120
1.050
1.080
213,802
21/09/21
1.130
1.140
1.060
1.080
198,973
20/09/21
1.140
1.160
1.090
1.150
227,387
17/09/21
1.190
1.220
1.130
1.160
172,485
16/09/21
1.200
1.220
1.180
1.220
259,143
15/09/21
1.230
1.260
1.170
1.190
216,937
14/09/21
1.290
1.290
1.240
1.260
87,067
13/09/21
1.320
1.320
1.230
1.270
124,342
10/09/21
1.230
1.310
1.220
1.290
183,992
09/09/21
1.210
1.250
1.210
1.220
141,484
08/09/21
1.250
1.270
1.220
1.230
120,052
07/09/21
1.240
1.280
1.220
1.270
231,478
03/09/21
1.320
1.360
1.270
1.270
290,487
02/09/21
1.260
1.360
1.250
1.360
205,515
01/09/21
1.300
1.300
1.240
1.250
178,181
31/08/21
1.330
1.360
1.290
1.290
276,867
30/08/21
1.400
1.450
1.270
1.330
630,241
26/08/21
1.050
1.150
1.050
1.140
323,908
25/08/21
1.100
1.100
1.040
1.040
227,394
24/08/21
0.980
1.090
0.980
1.060
312,242
23/08/21
0.9800
1.0100
0.9300
0.9600
225,241
20/08/21
0.9900
1.0000
0.9500
0.9700
200,997
19/08/21
1.0000
1.0000
0.9500
0.9800
221,884
18/08/21
1.0200
1.0300
1.0000
1.0000
180,349
17/08/21
1.050
1.050
1.020
1.030
70,714
16/08/21
1.080
1.140
1.030
1.040
116,913
Global Indices
Code
Last
Change
COMP
14,897
74
0.50%
DJI
35,295
382
1.09%
SP500
4,471
33
0.75%
DAX
15,587
125
0.81%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
74.37
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
1.159
0.001
0.06%
NZDUSD
0.7070
0.0036
0.51%
AUDUSD
0.7412
0.0008
0.11%
NZDAUD
0.9524
0.0044
0.46%