Sunday, 05 December 2021

AMERICAN MANGANESE INC

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/210.85000.86000.81000.8100795,416
13/10/210.87000.87000.83000.8400759,810
12/10/210.90000.90000.86000.8700378,517
08/10/210.90000.91000.87000.8700599,168
07/10/210.94000.94000.89000.8900504,439
06/10/210.97000.97000.91000.9200568,703
05/10/210.93000.96000.92000.9600811,139
04/10/210.94000.95000.92000.9200516,099
01/10/210.95000.95000.89000.9100945,462
30/09/211.10001.10000.90000.93004,378,641
29/09/211.1801.2901.1801.220475,180
28/09/211.0801.1601.0801.150250,090
27/09/211.0601.1001.0601.100186,615
24/09/211.0501.0901.0501.07090,608
23/09/211.0601.1201.0501.050165,217
22/09/211.0601.1201.0501.080213,802
21/09/211.1301.1401.0601.080198,973
20/09/211.1401.1601.0901.150227,387
17/09/211.1901.2201.1301.160172,485
16/09/211.2001.2201.1801.220259,143
15/09/211.2301.2601.1701.190216,937
14/09/211.2901.2901.2401.26087,067
13/09/211.3201.3201.2301.270124,342
10/09/211.2301.3101.2201.290183,992
09/09/211.2101.2501.2101.220141,484
08/09/211.2501.2701.2201.230120,052
07/09/211.2401.2801.2201.270231,478
03/09/211.3201.3601.2701.270290,487
02/09/211.2601.3601.2501.360205,515
01/09/211.3001.3001.2401.250178,181
31/08/211.3301.3601.2901.290276,867
30/08/211.4001.4501.2701.330630,241
26/08/211.0501.1501.0501.140323,908
25/08/211.1001.1001.0401.040227,394
24/08/210.9801.0900.9801.060312,242
23/08/210.98001.01000.93000.9600225,241
20/08/210.99001.00000.95000.9700200,997
19/08/211.00001.00000.95000.9800221,884
18/08/211.02001.03001.00001.0000180,349
17/08/211.0501.0501.0201.03070,714
16/08/211.0801.1401.0301.040116,913
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%