FinData: Historical Data for VSE, AMY - AMERICAN MANGANESE INC

Saturday, 28 May 2022

AMERICAN MANGANESE INC

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
15/10/21	0.8100	0.8400	0.7100	0.8200	3,460,869
14/10/21	0.8500	0.8600	0.8100	0.8100	795,416
13/10/21	0.8700	0.8700	0.8300	0.8400	759,810
12/10/21	0.9000	0.9000	0.8600	0.8700	378,517
08/10/21	0.9000	0.9100	0.8700	0.8700	599,168
07/10/21	0.9400	0.9400	0.8900	0.8900	504,439
06/10/21	0.9700	0.9700	0.9100	0.9200	568,703
05/10/21	0.9300	0.9600	0.9200	0.9600	811,139
04/10/21	0.9400	0.9500	0.9200	0.9200	516,099
01/10/21	0.9500	0.9500	0.8900	0.9100	945,462
30/09/21	1.1000	1.1000	0.9000	0.9300	4,378,641
29/09/21	1.180	1.290	1.180	1.220	475,180
28/09/21	1.080	1.160	1.080	1.150	250,090
27/09/21	1.060	1.100	1.060	1.100	186,615
24/09/21	1.050	1.090	1.050	1.070	90,608
23/09/21	1.060	1.120	1.050	1.050	165,217
22/09/21	1.060	1.120	1.050	1.080	213,802
21/09/21	1.130	1.140	1.060	1.080	198,973
20/09/21	1.140	1.160	1.090	1.150	227,387
17/09/21	1.190	1.220	1.130	1.160	172,485
16/09/21	1.200	1.220	1.180	1.220	259,143
15/09/21	1.230	1.260	1.170	1.190	216,937
14/09/21	1.290	1.290	1.240	1.260	87,067
13/09/21	1.320	1.320	1.230	1.270	124,342
10/09/21	1.230	1.310	1.220	1.290	183,992
09/09/21	1.210	1.250	1.210	1.220	141,484
08/09/21	1.250	1.270	1.220	1.230	120,052
07/09/21	1.240	1.280	1.220	1.270	231,478
03/09/21	1.320	1.360	1.270	1.270	290,487
02/09/21	1.260	1.360	1.250	1.360	205,515
01/09/21	1.300	1.300	1.240	1.250	178,181
31/08/21	1.330	1.360	1.290	1.290	276,867
30/08/21	1.400	1.450	1.270	1.330	630,241
26/08/21	1.050	1.150	1.050	1.140	323,908
25/08/21	1.100	1.100	1.040	1.040	227,394
24/08/21	0.980	1.090	0.980	1.060	312,242
23/08/21	0.9800	1.0100	0.9300	0.9600	225,241
20/08/21	0.9900	1.0000	0.9500	0.9700	200,997
19/08/21	1.0000	1.0000	0.9500	0.9800	221,884
18/08/21	1.0200	1.0300	1.0000	1.0000	180,349
17/08/21	1.050	1.050	1.020	1.030	70,714
16/08/21	1.080	1.140	1.030	1.040	116,913

Global Indices

Code	Last	Change
COMP	14,897	74	0.50%
DJI	35,295	382	1.09%
SP500	4,471	33	0.75%
DAX	15,587	125	0.81%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	74.37	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.159	0.001	0.06%
NZDUSD	0.7070	0.0036	0.51%
AUDUSD	0.7412	0.0008	0.11%
NZDAUD	0.9524	0.0044	0.46%