Thursday, 02 December 2021

AMAZON MINING HOLDING PLC

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/210.09500.09500.08500.0900536,683
13/10/210.09500.09500.08500.095036,000
12/10/210.08500.09000.07500.0900254,900
08/10/210.08500.08500.08500.08506,327
07/10/210.08500.09000.08000.0900201,500
05/10/210.08500.09000.08500.0900105,000
04/10/210.08000.08500.08000.0800145,090
01/10/210.08000.08500.07000.0800244,417
30/09/210.08000.08500.08000.0800253,689
29/09/210.08500.09000.08500.090038,863
23/09/210.08000.09000.08000.090068,091
22/09/210.08000.08000.08000.0800216,018
21/09/210.08500.08500.08500.08503,250
20/09/210.09000.09000.08500.0850128,400
17/09/210.08500.09000.08500.090073,979
16/09/210.09000.09000.08500.085017,000
15/09/210.08500.09500.08500.0900262,500
13/09/210.08500.08500.08500.08506,000
10/09/210.08500.08500.08000.085085,675
09/09/210.08000.08500.08000.085083,500
08/09/210.08500.08500.08000.080068,807
07/09/210.08000.08000.08000.08004,600
03/09/210.08500.09000.08500.09008,000
02/09/210.08000.08000.08000.08004,100
01/09/210.08500.08500.08000.0800110,000
31/08/210.08500.08500.08500.08503,200
30/08/210.09000.09000.09000.09009,000
26/08/210.08500.08500.08500.085010,100
25/08/210.08000.08000.08000.080015,144
24/08/210.08500.08500.08000.080031,944
23/08/210.08000.08500.08000.08508,500
20/08/210.08000.08000.08000.0800131,732
19/08/210.09000.09000.08500.0850158,120
18/08/210.09000.09000.08500.085022,000
16/08/210.09000.09000.08000.080031,400
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%