Thursday, 27 January 2022

Altacanada Energy Cp

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/210.01500.01500.01500.015040,330
13/10/210.01500.01500.01500.01505,000
05/10/210.01500.01500.01500.015038,805
21/09/210.01500.01500.01500.01504,000
20/09/210.02000.02000.02000.020015,150
15/09/210.01500.01500.01500.0150132,000
07/09/210.01500.01500.01500.015016,333
30/08/210.01500.01500.01500.01505,299
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%