Thursday, 30 June 2022

Altacanada Energy Cp

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/210.01500.01500.01500.015040,330
13/10/210.01500.01500.01500.01505,000
05/10/210.01500.01500.01500.015038,805
21/09/210.01500.01500.01500.01504,000
20/09/210.02000.02000.02000.020015,150
15/09/210.01500.01500.01500.0150132,000
07/09/210.01500.01500.01500.015016,333
30/08/210.01500.01500.01500.01505,299
Global Indices
CodeLastChange
COMP14,897740.50%
DJI35,2953821.09%
SP5004,471330.75%
DAX15,5871250.81%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.370.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1590.0010.06%
NZDUSD0.70700.00360.51%
AUDUSD0.74120.00080.11%
NZDAUD0.95240.00440.46%