Wednesday, 26 January 2022

Alianza Minerals Ltd

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/210.09500.09500.09000.0900118,114
13/10/210.09000.09500.09000.095033,011
12/10/210.08500.09000.08500.085037,350
07/10/210.08000.08500.07500.0850110,940
06/10/210.08000.08000.08000.080058,000
05/10/210.07500.08000.07000.080070,000
04/10/210.07000.07500.07000.0750254,817
01/10/210.07000.07000.07000.0700328,000
30/09/210.07000.07000.07000.070013,000
29/09/210.06500.06500.06500.065037,000
28/09/210.07000.07000.06500.065043,000
27/09/210.07000.07000.07000.070030,000
24/09/210.07000.07000.06500.0650682,226
23/09/210.07500.07500.07000.0750779,498
22/09/210.07500.07500.07000.070053,200
21/09/210.07500.07500.07000.0750525,222
20/09/210.08000.08000.07500.0750112,096
17/09/210.08000.08000.08000.080011,698
16/09/210.08500.08500.08000.0800176,000
15/09/210.08500.08500.08500.085019,000
14/09/210.08500.08500.08500.08507,300
13/09/210.08500.08500.08000.0850294,395
10/09/210.08500.08500.08000.080063,411
09/09/210.08500.08500.08500.08507,000
08/09/210.08000.08500.08000.0850237,400
07/09/210.09000.09000.08500.085023,100
03/09/210.09000.09000.09000.090016,000
02/09/210.08500.09000.08500.090072,909
01/09/210.08500.08500.08000.085049,917
31/08/210.08500.08500.08500.085014,800
30/08/210.08000.08500.08000.0850124,610
26/08/210.08500.08500.08000.080026,900
25/08/210.08500.08500.08000.0850149,000
24/08/210.09000.09000.09000.09003,833
23/08/210.09500.09500.08500.090044,548
20/08/210.08500.09000.08500.090056,090
18/08/210.09500.09500.08500.0950451,000
17/08/210.10000.10000.08500.0950218,668
16/08/210.10000.10000.10000.10002,104
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%