Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 30 June 2022
Alianza Minerals Ltd
VSE
ANZ
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
15/10/21
0.0900
0.0900
0.0900
0.0900
50,073
14/10/21
0.0950
0.0950
0.0900
0.0900
118,114
13/10/21
0.0900
0.0950
0.0900
0.0950
33,011
12/10/21
0.0850
0.0900
0.0850
0.0850
37,350
07/10/21
0.0800
0.0850
0.0750
0.0850
110,940
06/10/21
0.0800
0.0800
0.0800
0.0800
58,000
05/10/21
0.0750
0.0800
0.0700
0.0800
70,000
04/10/21
0.0700
0.0750
0.0700
0.0750
254,817
01/10/21
0.0700
0.0700
0.0700
0.0700
328,000
30/09/21
0.0700
0.0700
0.0700
0.0700
13,000
29/09/21
0.0650
0.0650
0.0650
0.0650
37,000
28/09/21
0.0700
0.0700
0.0650
0.0650
43,000
27/09/21
0.0700
0.0700
0.0700
0.0700
30,000
24/09/21
0.0700
0.0700
0.0650
0.0650
682,226
23/09/21
0.0750
0.0750
0.0700
0.0750
779,498
22/09/21
0.0750
0.0750
0.0700
0.0700
53,200
21/09/21
0.0750
0.0750
0.0700
0.0750
525,222
20/09/21
0.0800
0.0800
0.0750
0.0750
112,096
17/09/21
0.0800
0.0800
0.0800
0.0800
11,698
16/09/21
0.0850
0.0850
0.0800
0.0800
176,000
15/09/21
0.0850
0.0850
0.0850
0.0850
19,000
14/09/21
0.0850
0.0850
0.0850
0.0850
7,300
13/09/21
0.0850
0.0850
0.0800
0.0850
294,395
10/09/21
0.0850
0.0850
0.0800
0.0800
63,411
09/09/21
0.0850
0.0850
0.0850
0.0850
7,000
08/09/21
0.0800
0.0850
0.0800
0.0850
237,400
07/09/21
0.0900
0.0900
0.0850
0.0850
23,100
03/09/21
0.0900
0.0900
0.0900
0.0900
16,000
02/09/21
0.0850
0.0900
0.0850
0.0900
72,909
01/09/21
0.0850
0.0850
0.0800
0.0850
49,917
31/08/21
0.0850
0.0850
0.0850
0.0850
14,800
30/08/21
0.0800
0.0850
0.0800
0.0850
124,610
26/08/21
0.0850
0.0850
0.0800
0.0800
26,900
25/08/21
0.0850
0.0850
0.0800
0.0850
149,000
24/08/21
0.0900
0.0900
0.0900
0.0900
3,833
23/08/21
0.0950
0.0950
0.0850
0.0900
44,548
20/08/21
0.0850
0.0900
0.0850
0.0900
56,090
18/08/21
0.0950
0.0950
0.0850
0.0950
451,000
17/08/21
0.1000
0.1000
0.0850
0.0950
218,668
16/08/21
0.1000
0.1000
0.1000
0.1000
2,104
Global Indices
Code
Last
Change
COMP
14,897
74
0.50%
DJI
35,295
382
1.09%
SP500
4,471
33
0.75%
DAX
15,587
125
0.81%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
74.37
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
1.159
0.001
0.06%
NZDUSD
0.7070
0.0036
0.51%
AUDUSD
0.7412
0.0008
0.11%
NZDAUD
0.9524
0.0044
0.46%