Thursday, 20 January 2022

Apac Minerals Inc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
13/10/210.26000.26000.21000.2250132,515
12/10/210.28500.28500.28500.2850803
08/10/210.27000.27000.27000.27003,000
05/10/210.28000.28000.27000.270022,323
04/10/210.25000.31500.25000.310098,290
01/10/210.26000.26000.26000.26004,280
29/09/210.26000.26000.26000.26003,000
27/09/210.29500.29500.27000.270020,000
24/09/210.24000.26000.24000.260057,104
23/09/210.24000.24000.24000.24005,000
22/09/210.25000.25000.25000.25008,000
21/09/210.26000.26000.25000.250030,200
20/09/210.27500.27500.27500.27504,500
17/09/210.28000.28000.27500.275032,302
16/09/210.27000.27500.27000.275025,180
15/09/210.26000.27000.26000.270016,991
14/09/210.30000.30000.28000.28003,000
13/09/210.27500.28000.27500.275014,000
10/09/210.29000.29000.28000.290022,000
09/09/210.29000.29000.29000.29001,000
08/09/210.31000.31000.30000.300010,005
07/09/210.30000.30000.30000.300014,500
03/09/210.31000.31000.29500.295021,519
02/09/210.30000.30000.28000.280079,071
01/09/210.31000.31000.31000.31001,522
31/08/210.31000.31500.31000.315017,800
30/08/210.29500.31500.28500.300036,819
26/08/210.31000.31000.30000.310016,100
25/08/210.31500.31500.31500.31504,002
24/08/210.32000.32000.30000.300056,720
23/08/210.31000.34000.31000.320043,811
20/08/210.32500.32500.32500.325019,316
19/08/210.34500.34500.30500.345015,927
18/08/210.32000.34500.32000.325041,000
17/08/210.29500.29500.29000.290012,877
16/08/210.29500.30000.29500.300036,407
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%