Sunday, 05 December 2021

Appulse Cp

Historical prices - last 60 days
DateOpenHighLowCloseVolume
06/10/210.28500.28500.28500.28504,000
05/10/210.29000.29000.29000.29001,500
04/10/210.30000.30000.30000.3000700
30/09/210.30500.30500.30000.300064,000
28/09/210.32000.32000.30500.305020,771
27/09/210.32000.32000.31500.31507,415
24/09/210.34000.34000.31000.310058,000
22/09/210.34000.34000.34000.34002,000
21/09/210.39500.39500.39500.39501,500
17/09/210.34000.34000.34000.340011,000
09/09/210.34000.34000.34000.34002,820
08/09/210.35000.35000.35000.35003,000
07/09/210.36000.36000.35000.350028,500
02/09/210.36000.36000.35500.355010,000
01/09/210.35500.35500.35500.3550216,000
31/08/210.35500.36000.35500.360018,200
30/08/210.35000.35000.35000.350020,500
25/08/210.35500.35500.35000.350029,500
19/08/210.36000.36000.36000.36005,000
18/08/210.36000.36000.36000.36007,000
10/08/210.36000.36000.36000.36002,500
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%