Sunday, 28 November 2021

Amerix Precious Metals Cp

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/211.1401.1901.1301.16034,820
13/10/211.0001.0701.0001.06041,833
12/10/211.02001.10000.97000.970039,516
08/10/211.04001.08000.98001.000079,596
07/10/211.00001.03000.92001.000054,020
06/10/211.00001.03000.98000.980058,522
05/10/211.11001.11000.96000.990089,015
04/10/211.0501.2501.0501.09046,297
01/10/211.0901.0901.0601.09023,482
30/09/211.0801.1401.0801.09021,630
29/09/211.1001.1001.0701.08015,550
28/09/211.1601.1601.0601.06033,800
27/09/211.2101.2201.1501.17032,700
24/09/211.1001.2501.1001.16056,889
23/09/211.1501.1501.0201.06050,693
22/09/211.1501.2001.1301.15024,767
21/09/211.1501.1501.1101.1204,179
20/09/211.1601.1601.0701.10028,450
17/09/211.2501.2501.1601.17015,075
16/09/211.2201.2501.1801.25046,525
15/09/211.2601.2601.2201.22022,800
14/09/211.2401.2601.2401.2605,000
13/09/211.3101.3101.1901.26045,328
10/09/211.3101.3201.2601.2603,364
09/09/211.3001.3001.3001.300900
08/09/211.3501.3501.3001.3203,400
07/09/211.3701.3701.3001.33017,858
03/09/211.3701.3901.3501.35010,915
02/09/211.3701.3701.3501.3604,600
01/09/211.3801.3801.3601.38013,900
31/08/211.3801.3901.3601.3807,000
30/08/211.4001.4001.3201.36042,792
26/08/211.3801.4301.3601.39023,599
25/08/211.4201.4501.3601.38045,672
24/08/211.3901.4401.3701.40026,617
23/08/211.3201.3501.3201.3501,205
20/08/211.3701.3701.2601.30027,471
19/08/211.3801.3801.2901.37547,954
18/08/211.4301.4401.3601.400134,989
17/08/211.4201.4201.4101.4102,097
16/08/211.3101.4501.3101.43033,700
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%