Monday, 23 May 2022

APMI

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/10/210.10500.10500.10500.105010,000
29/09/210.10000.10000.10000.100040,000
23/09/210.10000.10000.10000.10005,000
17/09/210.10000.10000.10000.100015,000
10/09/210.10500.10500.10000.100020,000
09/09/210.11000.11000.11000.110029,000
03/09/210.10500.10500.10500.105010,000
26/08/210.10000.10000.10000.100050,000
25/08/210.10000.10000.10000.100010,000
18/08/210.10500.10500.10500.105010,000
Global Indices
CodeLastChange
COMP14,897740.50%
DJI35,2953821.09%
SP5004,471330.75%
DAX15,5871250.81%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.370.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1590.0010.06%
NZDUSD0.70700.00360.51%
AUDUSD0.74120.00080.11%
NZDAUD0.95240.00440.46%