Tuesday, 07 December 2021

APMI

Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/09/210.10000.10000.10000.100040,000
23/09/210.10000.10000.10000.10005,000
17/09/210.10000.10000.10000.100015,000
10/09/210.10500.10500.10000.100020,000
09/09/210.11000.11000.11000.110029,000
03/09/210.10500.10500.10500.105010,000
26/08/210.10000.10000.10000.100050,000
25/08/210.10000.10000.10000.100010,000
18/08/210.10500.10500.10500.105010,000
11/08/210.10500.10500.10500.105011,500
09/08/210.12000.12000.12000.120088,500
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%