Monday, 08 August 2022

Aquarius Ai Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
16/07/210.10500.12000.10500.120061,922
15/07/210.11000.13000.10000.1300653,784
14/07/210.12000.13000.11000.110089,410
13/07/210.13000.13000.11000.110051,784
12/07/210.10500.12000.10500.12002,707
09/07/210.13000.13000.12000.12002,417
08/07/210.13000.13000.12000.125061,347
07/07/210.12500.14000.11000.1400172,457
06/07/210.13000.13000.12000.130048,597
05/07/210.14500.14500.13000.140087,765
02/07/210.14500.14500.14500.145010,040
30/06/210.15000.16000.14500.145026,995
29/06/210.16500.17500.15000.1500135,172
28/06/210.12000.18500.11500.1750551,838
25/06/210.11500.11500.11500.115029,811
24/06/210.12000.12000.11500.120046,511
23/06/210.11000.12000.10500.1200305,606
22/06/210.10500.11000.10500.110037,214
21/06/210.10500.11500.10500.115013,541
18/06/210.11500.11500.11000.115017,071
17/06/210.12000.12000.11000.1150139,610
16/06/210.11500.11500.11500.11507,080
15/06/210.12500.12500.11500.115027,570
14/06/210.11500.11500.11000.110033,801
11/06/210.12000.12000.12000.12002,867
10/06/210.12000.12000.12000.120013,954
09/06/210.11000.11500.11000.115050,472
08/06/210.11500.11500.10500.105050,826
07/06/210.12000.12000.11000.110039,920
04/06/210.12000.12000.11500.120087,679
03/06/210.12500.12500.12000.120055,122
02/06/210.13000.13000.12000.125011,454
01/06/210.13000.13000.12000.1250161,319
31/05/210.13000.13000.13000.130012,609
28/05/210.13000.13500.13000.135027,704
27/05/210.13500.13500.13500.135023,972
26/05/210.13000.13500.13000.135016,566
25/05/210.13000.13500.13000.130015,605
21/05/210.14000.14000.13000.130037,755
20/05/210.14000.14000.13000.130022,713
19/05/210.14000.14000.13500.135027,332
18/05/210.13000.14000.13000.140048,923
17/05/210.13500.13500.13000.135036,232
Global Indices
CodeLastChange
COMP11,783510.43%
DJI31,990910.28%
SP5003,967320.80%
DAX13,210430.33%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.700.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.0220.0010.07%
NZDUSD0.62590.00380.61%
AUDUSD0.69530.00420.61%
NZDAUD0.90040.00220.24%